Indicators

Otsuka Holdings Company Ltd (OP: OTSKF )

N/A UNCHANGED

Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2014		33.46	33.46	33.46	0	-0.31(-0.92%)
Nov 19, 2014		33.77	33.77	33.77	45	-0.48(-1.40%)
Nov 11, 2014		34.25	34.25	34.25	0	-0.20(-0.58%)
Nov 10, 2014	34.45	34.45	34.45	34.45	125	+0.15(+0.44%)
Nov 06, 2014		34.30	34.30	34.30	0	-0.50(-1.44%)
Nov 05, 2014	34.80	34.80	34.80	34.80	100	+0.17(+0.49%)
Nov 04, 2014	34.50	34.63	34.50	34.63	300	-1.31(-3.64%)
Nov 03, 2014	35.94	35.94	35.94	35.94	100	+1.53(+4.45%)
Oct 27, 2014		34.41	34.41	34.41	0	-0.03(-0.09%)
Oct 17, 2014		34.44	34.44	34.44	60	-0.56(-1.60%)
Oct 16, 2014	35.00	35.00	35.00	35.00	365	+0.55(+1.60%)
Sep 30, 2014		34.45	34.45	34.45	0	-0.60(-1.71%)
Sep 25, 2014		35.05	35.05	35.05	0	+0.54(+1.56%)
Sep 22, 2014		34.51	34.51	34.51	0	+0.53(+1.56%)
Sep 17, 2014		33.98	33.98	33.98	0	+0.42(+1.25%)
Sep 16, 2014	33.56	33.56	33.56	33.56	200	-0.57(-1.67%)
Sep 09, 2014		34.13	34.13	34.13	0	-0.47(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.