Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0800 0.0850 0.0761 0.0762 20,300 -0.01(-10.35%)
Nov 29, 2021 0.0800 0.0850 0.0790 0.0850 46,170 +0.00(+4.42%)
Nov 26, 2021 0.0813 0.0814 0.0813 0.0814 10,500 +0.00(+1.75%)
Nov 24, 2021 0.0840 0.0840 0.0800 0.0800 50,130 -0.00(-4.53%)
Nov 23, 2021 0.0824 0.0838 0.0824 0.0838 26,565 -0.00(-1.41%)
Nov 22, 2021 0.0863 0.0868 0.0830 0.0850 106,730 -0.00(-4.06%)
Nov 19, 2021 0.0900 0.0900 0.0886 0.0886 14,415 -0.00(-4.11%)
Nov 18, 2021 0.0958 0.0958 0.0872 0.0924 159,980 -0.00(-3.75%)
Nov 17, 2021 0.0887 0.0960 0.0833 0.0960 335,281 +0.01(+7.87%)
Nov 16, 2021 0.0900 0.0900 0.0850 0.0890 12,200 +0.00(+0.56%)
Nov 15, 2021 0.0970 0.0970 0.0860 0.0885 430,326 -0.00(-2.64%)
Nov 12, 2021 0.0951 0.0967 0.0904 0.0909 54,492 -0.01(-5.90%)
Nov 11, 2021 0.0903 0.0966 0.0899 0.0966 586,700 +0.01(+9.15%)
Nov 10, 2021 0.0966 0.0885 0.0885 40,100 -0.01(-6.84%)
Nov 09, 2021 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+6.74%)
Nov 08, 2021 0.0874 0.0932 0.0872 0.0890 70,175 -0.00(-0.56%)
Nov 05, 2021 0.0912 0.0931 0.0874 0.0895 37,240 -0.00(-4.28%)
Nov 04, 2021 0.0941 0.0942 0.0935 0.0935 2,850 -0.00(-1.58%)
Nov 03, 2021 0.0836 0.0969 0.0836 0.0950 34,398 +0.01(+7.10%)
Nov 02, 2021 0.0870 0.0900 0.0850 0.0887 105,235 +0.00(+4.35%)
Nov 01, 2021 0.0800 0.0891 0.0891 0.0850 43,185 -0.00(-4.60%)
Oct 29, 2021 0.0862 0.0893 0.0862 0.0891 4,400 -0.00(-0.56%)
Oct 28, 2021 0.0896 0.0896 0.0851 0.0896 19,200 +0.00(+1.82%)
Oct 27, 2021 0.0841 0.0896 0.0838 0.0880 246,656 -0.01(-7.17%)
Oct 26, 2021 0.0889 0.0948 0.0948 28,800 -0.01(-5.20%)
Oct 25, 2021 0.0950 0.1000 0.0905 0.1000 58,040 -0.00(-2.25%)
Oct 22, 2021 0.1004 0.1056 0.1000 0.1023 58,000 +0.01(+6.12%)
Oct 21, 2021 0.1028 0.1028 0.0935 0.0964 76,424 -0.00(-2.82%)
Oct 20, 2021 0.0992 0.0992 0.0992 0.0992 5,010 +0.00(+2.69%)
Oct 19, 2021 0.1000 0.1059 0.0966 0.0966 33,350 -0.00(-3.78%)
Oct 18, 2021 0.1003 0.1054 0.0970 0.1004 21,100 +0.00(+4.15%)
Oct 15, 2021 0.1000 0.1000 0.0964 0.0964 13,000 -0.00(-3.12%)
Oct 14, 2021 0.1000 0.1000 0.0946 0.0995 40,000 +0.00(+2.68%)
Oct 13, 2021 0.0945 0.0973 0.0921 0.0969 39,000 +0.01(+6.37%)
Oct 12, 2021 0.0928 0.0928 0.0911 0.0911 11,555 +0.00(+2.47%)
Oct 11, 2021 0.0860 0.0962 0.0817 0.0889 152,600 -0.00(-2.09%)
Oct 08, 2021 0.0860 0.0930 0.0860 0.0908 1,286 -0.00(-0.66%)
Oct 07, 2021 0.0914 0.0914 0.0914 0.0914 11,885 +0.00(+1.56%)
Oct 06, 2021 0.0916 0.0947 0.0866 0.0900 56,252 -0.01(-6.83%)
Oct 05, 2021 0.0941 0.0969 0.0908 0.0966 222,620 +0.00(+0.31%)
Oct 04, 2021 0.0938 0.0969 0.0938 0.0963 2,825 +0.00(+2.67%)
Oct 01, 2021 0.0905 0.0959 0.0905 0.0938 4,600 -0.00(-0.21%)
Sep 30, 2021 0.0948 0.0948 0.0940 0.0940 1,250 +0.00(+0.64%)
Sep 29, 2021 0.0960 0.0989 0.0934 0.0934 2,935 -0.00(-3.11%)
Sep 28, 2021 0.0935 0.0964 0.0935 0.0964 13,022 +0.00(+0.42%)
Sep 27, 2021 0.1046 0.1046 0.0944 0.0960 107,395 -0.01(-7.07%)
Sep 24, 2021 0.0996 0.1033 0.0996 0.1033 275 +0.00(+2.18%)
Sep 23, 2021 0.0930 0.1011 0.0930 0.1011 21,800 +0.00(+1.10%)
Sep 22, 2021 0.1030 0.1030 0.0980 0.1000 25,555 +0.00(+2.04%)
Sep 21, 2021 0.0979 0.1004 0.0959 0.0980 41,290 -0.00(-3.83%)
Sep 20, 2021 0.0980 0.1050 0.0971 0.1019 199,420 +0.00(+2.52%)
Sep 17, 2021 0.0971 0.1016 0.0971 0.0994 23,830 -0.00(-4.33%)
Sep 16, 2021 0.1041 0.1050 0.1018 0.1039 44,838 -0.00(-0.48%)
Sep 15, 2021 0.1042 0.1073 0.1042 0.1044 800 -0.00(-2.70%)
Sep 14, 2021 0.1041 0.1073 0.1041 0.1073 3,700 -0.00(-0.37%)
Sep 13, 2021 0.1137 0.1180 0.1066 0.1077 54,129 -0.01(-5.19%)
Sep 10, 2021 0.1136 0.1136 0.1136 0.1136 1,055 +0.00(+0.26%)
Sep 09, 2021 0.1130 0.1138 0.1102 0.1133 18,495 -0.01(-5.58%)
Sep 07, 2021 0.1200 0.1200 0.1200 0 +0.00(+1.69%)
Sep 03, 2021 0.1137 0.1180 0.1137 0.1180 18,490 +0.01(+6.31%)
Sep 02, 2021 0.1056 0.1118 0.1020 0.1110 38,644 +0.00(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.