Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1445 0.1445 0.1374 0.1445 25,600 -0.00(-0.48%)
Nov 27, 2019 0.1357 0.1452 0.1330 0.1452 106,900 +0.00(+3.05%)
Nov 26, 2019 0.1160 0.1409 0.1160 0.1409 107,776 +0.01(+8.38%)
Nov 25, 2019 0.1328 0.1387 0.1300 0.1300 23,175 -0.01(-3.70%)
Nov 22, 2019 0.1440 0.1440 0.1350 0.1350 8,000 +0.00(+0.00%)
Nov 21, 2019 0.1376 0.1376 0.1350 0.1350 10,200 +0.00(+0.00%)
Nov 20, 2019 0.1379 0.1379 0.1310 0.1350 34,200 +0.00(+1.81%)
Nov 19, 2019 0.1425 0.1447 0.1323 0.1326 116,500 -0.02(-10.95%)
Nov 18, 2019 0.1360 0.1489 0.1350 0.1489 34,000 +0.01(+9.81%)
Nov 15, 2019 0.1448 0.1448 0.1350 0.1356 21,200 -0.01(-4.44%)
Nov 14, 2019 0.1407 0.1453 0.1375 0.1419 33,975 -0.00(-0.77%)
Nov 13, 2019 0.1420 0.1458 0.1420 0.1430 76,150 +0.00(+0.70%)
Nov 12, 2019 0.1420 0.1420 0.1420 0.1420 200 -0.00(-1.11%)
Nov 11, 2019 0.1447 0.1500 0.1420 0.1436 38,461 +0.00(+0.77%)
Nov 08, 2019 0.1404 0.1490 0.1404 0.1425 7,100 +0.00(+0.85%)
Nov 07, 2019 0.1470 0.1482 0.1413 0.1413 15,805 -0.01(-5.29%)
Nov 06, 2019 0.1485 0.1492 0.1462 0.1492 11,900 -0.00(-0.20%)
Nov 05, 2019 0.1440 0.1500 0.1424 0.1495 47,139 -0.00(-1.12%)
Nov 04, 2019 0.1526 0.1526 0.1512 0.1512 10,500 +0.00(+0.13%)
Nov 01, 2019 0.1468 0.1540 0.1468 0.1510 10,500 -0.00(-0.98%)
Oct 31, 2019 0.1443 0.1570 0.1443 0.1525 11,500 +0.01(+6.57%)
Oct 30, 2019 0.1523 0.1538 0.1431 0.1431 14,388 -0.01(-4.60%)
Oct 29, 2019 0.1413 0.1500 0.1413 0.1500 4,176 +0.00(+0.00%)
Oct 28, 2019 0.1512 0.1512 0.1410 0.1500 40,480 -0.00(-0.33%)
Oct 25, 2019 0.1435 0.1505 0.1410 0.1505 108,800 +0.01(+8.43%)
Oct 24, 2019 0.1460 0.1476 0.1388 0.1388 80,384 -0.00(-1.49%)
Oct 23, 2019 0.1350 0.1409 0.1302 0.1409 55,250 +0.01(+4.37%)
Oct 22, 2019 0.1397 0.1397 0.1316 0.1350 79,670 -0.00(-2.03%)
Oct 21, 2019 0.1380 0.1400 0.1354 0.1378 7,800 -0.01(-4.83%)
Oct 18, 2019 0.1400 0.1448 0.1400 0.1448 11,000 +0.00(+2.04%)
Oct 17, 2019 0.1375 0.1419 0.1271 0.1419 129,010 +0.01(+9.15%)
Oct 16, 2019 0.1310 0.1345 0.1290 0.1300 18,400 -0.01(-8.52%)
Oct 15, 2019 0.1450 0.1506 0.1421 0.1421 55,000 +0.01(+5.26%)
Oct 14, 2019 0.1240 0.1563 0.1240 0.1350 8,100 -0.01(-5.20%)
Oct 11, 2019 0.1637 0.1637 0.1424 0.1424 21,000 -0.01(-9.24%)
Oct 10, 2019 0.1501 0.1569 0.1460 0.1569 19,810 -0.01(-5.54%)
Oct 09, 2019 0.1589 0.1661 0.1589 0.1661 12,500 +0.01(+8.56%)
Oct 08, 2019 0.1590 0.1697 0.1530 0.1530 17,105 -0.01(-4.38%)
Oct 07, 2019 0.1490 0.1675 0.1490 0.1600 55,505 -0.01(-3.96%)
Oct 04, 2019 0.1666 0.1666 0.1666 0.1666 5,000 +0.01(+4.12%)
Oct 03, 2019 0.1629 0.1629 0.1600 0.1600 4,599 +0.00(+0.00%)
Oct 02, 2019 0.1680 0.1680 0.1600 0.1600 15,400 -0.01(-4.76%)
Oct 01, 2019 0.1600 0.1709 0.1508 0.1680 49,000 +0.01(+9.30%)
Sep 30, 2019 0.1610 0.1620 0.1453 0.1537 43,300 -0.02(-12.67%)
Sep 27, 2019 0.1602 0.1760 0.1602 0.1760 34,000 +0.01(+9.25%)
Sep 26, 2019 0.1692 0.1773 0.1611 0.1611 43,365 -0.01(-8.21%)
Sep 25, 2019 0.1756 0.1756 0.1755 0.1755 15,000 -0.00(-0.90%)
Sep 24, 2019 0.1684 0.1789 0.1661 0.1771 14,200 +0.00(+1.03%)
Sep 23, 2019 0.1825 0.1825 0.1753 0.1753 6,000 +0.00(+0.17%)
Sep 20, 2019 0.1729 0.1825 0.1682 0.1750 28,000 +0.00(+0.00%)
Sep 19, 2019 0.1753 0.1753 0.1748 0.1750 15,500 -0.00(-2.18%)
Sep 18, 2019 0.1742 0.1820 0.1661 0.1789 41,500 +0.01(+5.67%)
Sep 17, 2019 0.1693 0.1693 0.1693 0.1693 400 -0.00(-0.41%)
Sep 16, 2019 0.1750 0.1750 0.1700 0.1700 30,000 -0.01(-3.95%)
Sep 13, 2019 0.1800 0.1820 0.1770 0.1770 58,900 -0.00(-0.23%)
Sep 12, 2019 0.1840 0.1840 0.1774 0.1774 43,500 -0.00(-1.44%)
Sep 11, 2019 0.1650 0.1800 0.1650 0.1800 72,678 +0.01(+9.09%)
Sep 10, 2019 0.1721 0.1770 0.1605 0.1650 44,100 -0.00(-2.08%)
Sep 09, 2019 0.1654 0.1770 0.1616 0.1685 290,400 +0.00(+0.00%)
Sep 06, 2019 0.1613 0.1721 0.1580 0.1685 29,400 -0.00(-1.69%)
Sep 05, 2019 0.1685 0.1714 0.1651 0.1714 11,551 +0.00(+1.54%)
Sep 04, 2019 0.1750 0.1800 0.1661 0.1688 56,417 -0.01(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.