Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.2500 0.2558 0.2400 0.2450 141,150 -0.01(-2.00%)
Nov 29, 2016 0.2570 0.2570 0.2500 0.2500 54,323 +0.01(+2.46%)
Nov 28, 2016 0.2600 0.2670 0.2440 0.2440 89,500 -0.01(-2.40%)
Nov 25, 2016 0.2550 0.2700 0.2500 0.2500 201,421 +0.00(+1.38%)
Nov 23, 2016 0.2466 0.2466 0.2466 0 -0.00(-1.36%)
Nov 22, 2016 0.2700 0.2700 0.2500 0.2500 261,728 -0.02(-7.41%)
Nov 21, 2016 0.2703 0.2720 0.2600 0.2700 241,050 -0.01(-1.82%)
Nov 18, 2016 0.2700 0.2850 0.2700 0.2750 352,665 -0.01(-3.88%)
Nov 17, 2016 0.3054 0.3100 0.2820 0.2861 601,125 -0.04(-13.30%)
Nov 16, 2016 0.3681 0.3700 0.3212 0.3300 63,375 -0.04(-11.93%)
Nov 15, 2016 0.3125 0.3747 0.3125 0.3747 37,690 +0.06(+19.90%)
Nov 14, 2016 0.3300 0.3300 0.2840 0.3125 105,206 +0.00(+0.00%)
Nov 11, 2016 0.3400 0.3400 0.3000 0.3125 189,905 -0.03(-9.71%)
Nov 10, 2016 0.3653 0.3700 0.3400 0.3461 364,523 -0.03(-8.92%)
Nov 09, 2016 0.4300 0.4300 0.3790 0.3800 30,200 -0.01(-2.31%)
Nov 08, 2016 0.4100 0.4100 0.3811 0.3890 167,511 -0.03(-7.38%)
Nov 07, 2016 0.4300 0.4311 0.4085 0.4200 14,232 -0.02(-5.38%)
Nov 04, 2016 0.4420 0.4439 0.4351 0.4439 30,600 +0.03(+8.27%)
Nov 03, 2016 0.4300 0.4300 0.4100 0.4100 14,500 -0.02(-4.65%)
Nov 02, 2016 0.4500 0.4700 0.4300 0.4300 40,720 -0.03(-6.05%)
Nov 01, 2016 0.4190 0.4646 0.4157 0.4577 74,261 +0.04(+9.24%)
Oct 31, 2016 0.4240 0.4240 0.4052 0.4190 23,762 +0.00(+0.02%)
Oct 28, 2016 0.4131 0.4206 0.4000 0.4189 44,833 +0.01(+1.38%)
Oct 27, 2016 0.4164 0.4164 0.4089 0.4132 34,000 -0.00(-0.70%)
Oct 26, 2016 0.4209 0.4210 0.4159 0.4161 12,700 -0.01(-1.49%)
Oct 25, 2016 0.4069 0.4256 0.4069 0.4224 55,093 +0.02(+4.17%)
Oct 24, 2016 0.4298 0.4298 0.4053 0.4055 142,149 -0.01(-2.99%)
Oct 21, 2016 0.4296 0.4300 0.4103 0.4180 80,255 -0.01(-3.34%)
Oct 20, 2016 0.4325 0.4325 0.4071 0.4325 55,008 +0.01(+2.14%)
Oct 19, 2016 0.4390 0.4409 0.4170 0.4234 26,734 -0.01(-2.98%)
Oct 18, 2016 0.4024 0.4364 0.4024 0.4364 15,853 +0.03(+6.44%)
Oct 17, 2016 0.4205 0.4210 0.4100 0.4100 13,500 -0.02(-4.34%)
Oct 14, 2016 0.4210 0.4286 0.4210 0.4286 7,674 +0.03(+7.15%)
Oct 12, 2016 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Oct 11, 2016 0.4214 0.4461 0.4133 0.4200 102,233 +0.01(+2.44%)
Oct 10, 2016 0.4140 0.4300 0.4004 0.4100 13,642 -0.01(-2.84%)
Oct 07, 2016 0.3958 0.4349 0.3850 0.4220 34,240 +0.03(+6.62%)
Oct 06, 2016 0.4030 0.4144 0.3956 0.3958 32,517 -0.01(-2.03%)
Oct 05, 2016 0.4227 0.4361 0.4040 0.4040 64,625 -0.02(-3.81%)
Oct 04, 2016 0.4200 0.4200 0.3958 0.4200 170,750 -0.00(-0.52%)
Oct 03, 2016 0.4690 0.4690 0.4207 0.4222 58,749 -0.01(-3.28%)
Sep 30, 2016 0.4313 0.4596 0.4313 0.4365 22,005 +0.01(+1.39%)
Sep 29, 2016 0.4500 0.4500 0.4200 0.4305 47,940 -0.03(-5.55%)
Sep 28, 2016 0.4573 0.4580 0.4419 0.4558 49,465 +0.01(+1.29%)
Sep 27, 2016 0.4510 0.4546 0.4326 0.4500 56,080 +0.00(+0.49%)
Sep 26, 2016 0.4930 0.4950 0.4478 0.4478 127,923 -0.03(-5.29%)
Sep 23, 2016 0.4889 0.4978 0.4727 0.4728 87,532 -0.02(-4.47%)
Sep 22, 2016 0.4950 0.5046 0.4800 0.4949 152,875 +0.04(+9.98%)
Sep 21, 2016 0.4650 0.4650 0.4300 0.4500 76,760 +0.01(+2.81%)
Sep 20, 2016 0.4477 0.4477 0.4300 0.4377 18,550 -0.01(-2.47%)
Sep 19, 2016 0.4430 0.4488 0.4230 0.4488 88,332 +0.05(+13.33%)
Sep 16, 2016 0.4100 0.4280 0.3960 0.3960 89,265 -0.01(-2.22%)
Sep 15, 2016 0.4165 0.4299 0.3973 0.4050 71,140 -0.02(-5.81%)
Sep 14, 2016 0.4130 0.4300 0.4000 0.4300 175,859 +0.02(+4.19%)
Sep 13, 2016 0.4670 0.4800 0.4080 0.4127 118,429 -0.06(-12.19%)
Sep 12, 2016 0.4140 0.4700 0.4100 0.4700 109,413 +0.06(+14.69%)
Sep 09, 2016 0.4410 0.4487 0.3935 0.4098 234,466 -0.03(-7.47%)
Sep 08, 2016 0.4711 0.4835 0.4200 0.4429 183,088 -0.02(-4.24%)
Sep 07, 2016 0.4889 0.4939 0.4500 0.4625 152,155 -0.02(-4.84%)
Sep 06, 2016 0.5280 0.5380 0.4809 0.4860 222,328 -0.04(-7.50%)
Sep 02, 2016 0.5254 0.5254 0.5254 0 -0.00(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.