Indicators

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED

Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.2350	0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Nov 26, 2003	0.2350	0.2350	0.2350	0.2350	0	-0.02(-7.84%)
Nov 25, 2003	0.2550	0.2550	0.2550	0.2550	0	+0.02(+6.25%)
Nov 24, 2003	0.2400	0.2400	0.2400	0.2400	0	-0.01(-2.04%)
Nov 21, 2003	0.2450	0.2450	0.2450	0.2450	0	+0.08(+45.83%)
Nov 20, 2003	0.1680	0.1680	0.1680	0.1680	0	+0.00(+0.00%)
Nov 19, 2003	0.1680	0.1680	0.1680	0.1680	0	+0.00(+0.00%)
Nov 18, 2003	0.1680	0.1680	0.1680	0.1680	0	+0.00(+0.00%)
Nov 17, 2003	0.1680	0.1680	0.1680	0.1680	0	+0.00(+0.00%)
Nov 14, 2003	0.1680	0.1680	0.1680	0.1680	0	+0.00(+0.00%)
Nov 13, 2003	0.1680	0.1680	0.1680	0.1680	0	+0.00(+0.00%)
Nov 12, 2003	0.1680	0.1680	0.1680	0.1680	0	+0.07(+78.15%)
Nov 11, 2003	0.0943	0.0943	0.0943	0.0943	0	+0.00(+0.00%)
Nov 10, 2003	0.0943	0.0943	0.0943	0.0943	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.