Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

4.450 -0.005 (-0.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.490 7.545 7.490 7.545 283 +0.05(+0.68%)
Nov 29, 2022 7.494 7.494 7.494 7.494 130 +0.05(+0.73%)
Nov 28, 2022 7.440 7.750 7.440 7.440 1,262 -0.29(-3.75%)
Nov 23, 2022 7.730 0 -0.12(-1.50%)
Nov 18, 2022 7.848 25 +0.07(+0.87%)
Nov 17, 2022 7.780 7.780 7.780 7.780 100 -0.55(-6.60%)
Nov 16, 2022 8.465 8.465 8.330 8.330 3,097 -1.07(-11.38%)
Nov 15, 2022 9.560 9.860 9.400 9.400 300 +0.10(+1.08%)
Nov 11, 2022 9.300 0 +1.15(+14.11%)
Nov 10, 2022 8.120 8.255 7.850 8.150 1,842 +0.55(+7.24%)
Nov 09, 2022 7.820 7.820 7.600 7.600 600 +0.04(+0.53%)
Nov 07, 2022 7.560 72 +0.60(+8.62%)
Nov 04, 2022 7.175 7.175 6.960 6.960 915 -0.03(-0.43%)
Nov 03, 2022 6.990 6.990 6.990 6.990 157 -0.42(-5.67%)
Nov 01, 2022 7.410 0 +1.96(+35.96%)
Oct 31, 2022 5.450 5.450 5.450 5.450 100 -0.19(-3.37%)
Oct 25, 2022 5.640 91 +0.48(+9.30%)
Oct 24, 2022 5.160 5.160 5.160 5.160 300 -0.22(-4.09%)
Oct 21, 2022 5.380 5.480 5.380 5.380 856 -0.15(-2.62%)
Oct 20, 2022 5.560 5.560 5.400 5.525 3,906 +0.08(+1.47%)
Oct 19, 2022 5.445 5.445 5.445 5.445 2,291 +0.19(+3.71%)
Oct 18, 2022 5.350 5.465 5.250 5.250 4,674 -0.03(-0.66%)
Oct 17, 2022 5.355 5.355 5.285 5.285 1,126 -0.02(-0.38%)
Oct 14, 2022 5.305 5.305 5.305 5.305 23,110 +0.65(+14.09%)
Oct 13, 2022 4.735 4.960 4.500 4.650 19,935 +0.15(+3.33%)
Oct 12, 2022 4.430 4.500 4.430 4.500 8,110 -0.22(-4.66%)
Oct 11, 2022 4.580 4.750 4.580 4.720 16,201 -0.20(-3.97%)
Oct 07, 2022 4.915 24,857 -0.84(-14.67%)
Oct 04, 2022 5.760 21,044 +0.38(+7.16%)
Oct 03, 2022 5.330 5.375 5.120 5.375 985 +0.15(+2.89%)
Sep 29, 2022 5.224 0 -0.37(-6.63%)
Sep 28, 2022 5.630 5.675 5.595 5.595 7,017 -0.36(-5.97%)
Sep 27, 2022 5.950 5.950 5.950 5.950 771 -0.05(-0.83%)
Sep 26, 2022 6.000 6.000 6.000 6.000 1,235 -0.29(-4.68%)
Sep 23, 2022 6.295 6.295 6.295 6.295 250 -0.10(-1.57%)
Sep 22, 2022 6.235 6.400 6.235 6.395 25,760 +0.03(+0.55%)
Sep 21, 2022 6.530 6.640 6.360 6.360 1,650 -0.67(-9.53%)
Sep 20, 2022 7.150 7.150 7.000 7.030 3,914 -0.62(-8.10%)
Sep 16, 2022 7.650 15 +0.45(+6.25%)
Sep 15, 2022 7.740 7.740 7.200 7.200 1,081 -0.70(-8.86%)
Sep 13, 2022 7.900 577 -1.45(-15.51%)
Sep 12, 2022 9.350 9.350 9.350 9.350 10,965 +0.51(+5.83%)
Sep 09, 2022 8.835 8.835 8.835 8.835 2,549 +0.37(+4.38%)
Sep 07, 2022 8.464 6,789 +0.12(+1.49%)
Sep 06, 2022 8.340 8.340 8.340 8.340 204 +0.27(+3.35%)
Sep 02, 2022 8.000 8.070 8.000 8.070 20,177 -0.09(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.