Indicators

Lynas Corp (OP: LYSCF )

5.357 +0.007 (+0.13%)

Streaming Delayed Price Updated: 2:17 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	5.190	5.350	5.190	5.350	155,535	+0.16(+3.08%)
Sep 25, 2024	5.150	5.200	4.944	5.190	37,323	+0.18(+3.59%)
Sep 24, 2024	4.780	5.010	4.770	5.010	146,446	+0.24(+5.03%)
Sep 23, 2024	4.700	4.800	4.700	4.770	7,740	+0.10(+2.05%)
Sep 20, 2024	4.500	4.800	4.500	4.674	7,785	-0.03(-0.55%)
Sep 19, 2024	4.750	4.800	4.700	4.700	38,630	+0.12(+2.62%)
Sep 18, 2024	4.600	4.600	4.476	4.580	12,634	+0.13(+2.92%)
Sep 17, 2024	4.210	4.600	4.210	4.450	2,124	-0.05(-1.11%)
Sep 16, 2024	4.450	4.555	4.450	4.500	26,151	-0.10(-2.17%)
Sep 13, 2024	4.500	4.600	4.470	4.600	4,651	+0.00(+0.00%)
Sep 12, 2024	4.530	4.700	4.500	4.600	68,328	-0.01(-0.22%)
Sep 11, 2024	4.670	4.670	4.500	4.610	4,399	-0.06(-1.39%)
Sep 10, 2024	4.674	4.742	4.650	4.675	31,857	+0.02(+0.54%)
Sep 09, 2024	4.560	4.720	4.500	4.650	47,301	+0.27(+6.16%)
Sep 06, 2024	4.405	4.450	4.250	4.380	15,899	-0.05(-1.13%)
Sep 05, 2024	4.400	4.500	4.300	4.430	12,312	+0.02(+0.50%)
Sep 04, 2024	4.510	4.560	4.300	4.408	12,737	-0.10(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.