Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elementos Ltd (OP: ELTLF )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.2888 0.2888 0.2888 0 +0.27(+1195.07%)
Nov 26, 2021 0.0223 0.0223 0.0172 0.0223 325,000 +0.00(+17.37%)
Nov 22, 2021 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Nov 19, 2021 0.0190 0.0190 0.0190 0.0190 20,000 +0.00(+0.00%)
Nov 17, 2021 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Nov 16, 2021 0.0190 0.0190 0.0190 0.0190 15,000 +0.00(+5.56%)
Nov 15, 2021 0.0180 0.0180 0.0180 0.0180 5,000 -0.00(-9.09%)
Nov 09, 2021 0.0198 0.0198 0.0198 0.0198 75,000 +0.00(+10.00%)
Nov 08, 2021 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+25.00%)
Oct 29, 2021 0.0144 0.0144 0.0144 0 -0.00(-4.00%)
Oct 11, 2021 0.0150 0.0150 0.0150 0 -0.00(-12.79%)
Oct 08, 2021 0.0172 0.0172 0.0172 0.0172 25,000 +0.00(+14.67%)
Oct 06, 2021 0.0150 0.0150 0.0150 0 -0.00(-6.83%)
Oct 05, 2021 0.0161 0.0161 0.0161 0.0161 25,000 +0.00(+0.00%)
Oct 01, 2021 0.0161 0.0161 0.0161 0 +0.01(+46.36%)
Sep 30, 2021 0.0110 0.0110 0.0110 0.0110 1,000 -0.00(-8.33%)
Sep 27, 2021 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 23, 2021 0.0120 0.0120 0.0120 0 -0.00(-25.00%)
Sep 20, 2021 0.0160 0.0160 0.0160 16 +0.00(+0.00%)
Sep 17, 2021 0.0160 0.0160 0.0160 0.0160 50,000 -0.00(-11.11%)
Sep 13, 2021 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Sep 09, 2021 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Sep 07, 2021 0.0170 0.0170 0.0170 0 +0.00(+17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.