Indicators

Elementos Ltd (OP: ELTLF )

0.0500 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 09, 2015		0.0090	0.0090	0.0090	0	+0.00(+80.00%)
Nov 04, 2015		0.0050	0.0050	0.0050	0	+0.00(+138.10%)
Oct 28, 2015		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Oct 27, 2015	0.0021	0.0021	0.0021	0.0021	10,000	-0.00(-58.00%)
Oct 23, 2015		0.0050	0.0050	0.0050	49	+0.00(+11.11%)
Oct 20, 2015		0.0045	0.0045	0.0045	0	-0.00(-10.00%)
Oct 19, 2015	0.0050	0.0050	0.0050	0.0050	124	-0.00(-27.54%)
Oct 16, 2015	0.0069	0.0069	0.0069	0.0069	30,000	-0.00(-1.43%)
Oct 15, 2015	0.0069	0.0070	0.0069	0.0070	119,460	+0.00(+75.00%)
Oct 13, 2015		0.0040	0.0040	0.0040	0	+0.00(+83.49%)
Oct 06, 2015		0.0022	0.0022	0.0022	0	+0.00(+3.81%)
Sep 28, 2015		0.0021	0.0021	0.0021	0	-0.00(-30.00%)
Sep 23, 2015		0.0030	0.0030	0.0030	0	-0.00(-61.04%)
Sep 16, 2015		0.0077	0.0077	0.0077	0	+0.00(+0.00%)
Sep 15, 2015	0.0077	0.0077	0.0077	0.0077	11,000	+0.01(+266.67%)
Sep 04, 2015		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Sep 03, 2015	0.0021	0.0021	0.0021	0.0021	742	-0.00(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.