Indicators

Northwest Natural Gas Company (NY: NWN )

39.48 -0.53 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	39.83	39.95	39.41	39.48	775,314	-0.53(-1.32%)
Sep 19, 2024	40.32	40.32	39.75	40.01	219,232	-0.05(-0.12%)
Sep 18, 2024	40.43	40.70	40.00	40.06	206,002	-0.43(-1.06%)
Sep 17, 2024	40.84	41.20	40.45	40.49	347,743	-0.12(-0.30%)
Sep 16, 2024	40.50	40.68	40.50	40.61	300,648	+0.28(+0.69%)
Sep 13, 2024	39.46	40.37	39.34	40.33	213,214	+1.03(+2.62%)
Sep 12, 2024	39.27	39.52	38.97	39.30	187,878	+0.25(+0.64%)
Sep 11, 2024	39.31	39.31	38.59	39.05	291,418	-0.45(-1.14%)
Sep 10, 2024	39.09	39.53	38.99	39.50	144,500	+0.56(+1.44%)
Sep 09, 2024	39.33	39.63	38.78	38.94	229,334	-0.28(-0.71%)
Sep 06, 2024	40.05	40.31	39.20	39.22	266,467	-0.83(-2.07%)
Sep 05, 2024	39.97	40.43	39.85	40.05	254,449	+0.34(+0.86%)
Sep 04, 2024	39.61	40.01	39.53	39.71	157,255	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.