Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.645 +0.015 (+0.32%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 1.806 1.830 1.803 1.815 317,109 +0.01(+0.66%)
Nov 29, 2005 1.806 1.815 1.803 1.803 346,639 -0.01(-0.49%)
Nov 28, 2005 1.800 1.815 1.800 1.812 405,028 +0.00(+0.16%)
Nov 25, 2005 1.806 1.812 1.797 1.809 144,964 +0.00(+0.17%)
Nov 23, 2005 1.803 1.806 1.791 1.806 265,768 +0.01(+0.50%)
Nov 22, 2005 1.815 1.827 1.794 1.797 531,200 -0.03(-1.63%)
Nov 21, 2005 1.809 1.830 1.809 1.827 333,888 +0.01(+0.82%)
Nov 18, 2005 1.809 1.821 1.806 1.812 549,321 +0.00(+0.00%)
Nov 17, 2005 1.815 1.827 1.806 1.812 330,532 -0.01(-0.49%)
Nov 16, 2005 1.797 1.833 1.797 1.821 330,532 +0.02(+0.99%)
Nov 15, 2005 1.818 1.815 1.779 1.803 641,601 -0.01(-0.82%)
Nov 14, 2005 1.812 1.830 1.812 1.818 375,498 +0.00(+0.00%)
Nov 11, 2005 1.815 1.827 1.803 1.818 469,121 -0.00(-0.16%)
Nov 10, 2005 1.800 1.830 1.800 1.821 209,728 +0.01(+0.66%)
Nov 09, 2005 1.815 1.845 1.806 1.809 413,417 -0.02(-0.98%)
Nov 08, 2005 1.818 1.830 1.818 1.827 473,483 +0.01(+0.49%)
Nov 07, 2005 1.815 1.833 1.815 1.818 410,397 -0.00(-0.16%)
Nov 04, 2005 1.815 1.827 1.812 1.821 243,620 +0.00(+0.00%)
Nov 03, 2005 1.830 1.832 1.812 1.821 290,264 +0.00(+0.00%)
Nov 02, 2005 1.830 1.839 1.821 1.821 396,303 -0.01(-0.81%)
Nov 01, 2005 1.845 1.854 1.830 1.836 313,082 +0.00(+0.16%)
Oct 31, 2005 1.848 1.851 1.833 1.833 268,117 -0.01(-0.65%)
Oct 28, 2005 1.821 1.848 1.818 1.845 303,351 +0.03(+1.48%)
Oct 27, 2005 1.824 1.839 1.818 1.818 365,766 -0.02(-0.97%)
Oct 26, 2005 1.821 1.839 1.818 1.836 357,377 +0.01(+0.33%)
Oct 25, 2005 1.827 1.839 1.824 1.830 259,727 -0.00(-0.16%)
Oct 24, 2005 1.830 1.851 1.824 1.833 363,753 +0.00(+0.00%)
Oct 21, 2005 1.824 1.868 1.824 1.833 237,580 -0.01(-0.32%)
Oct 20, 2005 1.839 1.854 1.824 1.839 280,868 +0.01(+0.33%)
Oct 19, 2005 1.803 1.854 1.800 1.833 391,269 +0.02(+1.32%)
Oct 18, 2005 1.809 1.824 1.806 1.809 265,097 -0.01(-0.66%)
Oct 17, 2005 1.812 1.836 1.797 1.821 672,809 -0.01(-0.33%)
Oct 14, 2005 1.827 1.843 1.797 1.827 276,170 +0.01(+0.49%)
Oct 13, 2005 1.821 1.842 1.785 1.818 461,067 -0.01(-0.49%)
Oct 12, 2005 1.860 1.883 1.827 1.827 523,147 -0.04(-2.26%)
Oct 11, 2005 1.874 1.889 1.857 1.869 188,923 -0.03(-1.54%)
Oct 10, 2005 1.889 1.901 1.883 1.898 415,430 -0.01(-0.31%)
Oct 07, 2005 1.898 1.913 1.892 1.904 396,303 -0.00(-0.16%)
Oct 06, 2005 1.901 1.907 1.889 1.907 297,646 +0.00(+0.00%)
Oct 05, 2005 1.892 1.910 1.892 1.907 389,591 +0.01(+0.31%)
Oct 04, 2005 1.877 1.916 1.877 1.901 252,681 +0.01(+0.47%)
Oct 03, 2005 1.863 1.895 1.863 1.892 407,712 +0.03(+1.60%)
Sep 30, 2005 1.883 1.886 1.863 1.863 279,861 -0.01(-0.64%)
Sep 29, 2005 1.907 1.922 1.866 1.874 398,652 -0.03(-1.72%)
Sep 28, 2005 1.904 1.925 1.892 1.907 319,794 -0.01(-0.31%)
Sep 27, 2005 1.910 1.931 1.898 1.913 452,678 +0.00(+0.16%)
Sep 26, 2005 1.883 1.925 1.877 1.910 464,758 +0.02(+1.10%)
Sep 23, 2005 1.889 1.907 1.871 1.889 340,599 +0.02(+0.96%)
Sep 22, 2005 1.871 1.922 1.871 1.871 455,027 -0.01(-0.48%)
Sep 21, 2005 1.860 1.892 1.860 1.880 442,611 +0.01(+0.64%)
Sep 20, 2005 1.863 1.871 1.857 1.868 268,452 +0.01(+0.64%)
Sep 19, 2005 1.866 1.874 1.857 1.857 190,601 -0.01(-0.80%)
Sep 16, 2005 1.866 1.880 1.866 1.871 92,951 +0.00(+0.16%)
Sep 15, 2005 1.880 1.880 1.866 1.868 216,104 -0.01(-0.32%)
Sep 14, 2005 1.877 1.883 1.874 1.874 184,561 +0.00(+0.00%)
Sep 13, 2005 1.877 1.889 1.874 1.874 393,954 -0.01(-0.32%)
Sep 12, 2005 1.886 1.898 1.874 1.880 312,076 -0.01(-0.47%)
Sep 09, 2005 1.892 1.910 1.886 1.889 361,404 -0.02(-0.94%)
Sep 08, 2005 1.874 1.907 1.874 1.907 190,265 +0.01(+0.79%)
Sep 07, 2005 1.883 1.892 1.880 1.892 256,036 +0.01(+0.32%)
Sep 06, 2005 1.892 1.892 1.883 1.886 288,922 -0.01(-0.31%)
Sep 02, 2005 1.880 1.892 1.880 1.892 270,130 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.