Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.546 1.564 1.501 1.521 161,009 -0.01(-0.97%)
Nov 27, 2020 1.526 1.551 1.506 1.536 96,841 +0.01(+0.65%)
Nov 25, 2020 1.541 1.556 1.511 1.526 181,853 -0.01(-0.65%)
Nov 24, 2020 1.546 1.566 1.506 1.536 296,946 -0.01(-0.64%)
Nov 23, 2020 1.496 1.546 1.461 1.546 475,535 +0.09(+6.16%)
Nov 20, 2020 1.446 1.464 1.421 1.456 177,442 +0.01(+0.69%)
Nov 19, 2020 1.436 1.476 1.436 1.446 145,180 +0.00(+0.00%)
Nov 18, 2020 1.446 1.476 1.401 1.446 192,365 -0.01(-0.69%)
Nov 17, 2020 1.446 1.461 1.406 1.456 92,598 +0.00(+0.34%)
Nov 16, 2020 1.441 1.496 1.426 1.451 226,454 +0.04(+3.19%)
Nov 13, 2020 1.436 1.446 1.392 1.406 120,500 -0.02(-1.74%)
Nov 12, 2020 1.372 1.436 1.372 1.431 215,320 +0.04(+3.24%)
Nov 11, 2020 1.421 1.421 1.372 1.387 202,392 -0.04(-3.14%)
Nov 10, 2020 1.431 1.441 1.416 1.431 95,512 +0.02(+1.77%)
Nov 09, 2020 1.496 1.546 1.401 1.406 329,686 -0.07(-4.73%)
Nov 06, 2020 1.456 1.511 1.446 1.476 335,035 +0.03(+2.42%)
Nov 05, 2020 1.337 1.471 1.337 1.441 379,338 +0.09(+7.04%)
Nov 04, 2020 1.392 1.392 1.327 1.347 85,078 -0.01(-0.74%)
Nov 03, 2020 1.352 1.387 1.322 1.357 148,949 +0.04(+3.03%)
Nov 02, 2020 1.372 1.372 1.297 1.317 170,018 -0.02(-1.86%)
Oct 30, 2020 1.327 1.367 1.307 1.342 316,990 -0.02(-1.47%)
Oct 29, 2020 1.357 1.374 1.322 1.362 139,475 +0.01(+1.11%)
Oct 28, 2020 1.352 1.362 1.307 1.347 222,222 +0.00(+0.37%)
Oct 27, 2020 1.357 1.357 1.322 1.342 95,097 +0.00(+0.37%)
Oct 26, 2020 1.327 1.372 1.312 1.337 359,460 -0.03(-2.19%)
Oct 23, 2020 1.347 1.373 1.327 1.367 82,205 +0.01(+0.73%)
Oct 22, 2020 1.392 1.392 1.337 1.357 171,094 -0.02(-1.81%)
Oct 21, 2020 1.322 1.392 1.312 1.382 237,187 +0.06(+4.53%)
Oct 20, 2020 1.292 1.333 1.282 1.322 142,216 +0.03(+2.32%)
Oct 19, 2020 1.367 1.367 1.277 1.292 233,121 -0.02(-1.52%)
Oct 16, 2020 1.367 1.394 1.312 1.312 180,249 -0.04(-3.31%)
Oct 15, 2020 1.347 1.397 1.327 1.357 90,449 -0.02(-1.45%)
Oct 14, 2020 1.302 1.401 1.302 1.377 236,738 +0.05(+4.15%)
Oct 13, 2020 1.312 1.352 1.287 1.322 254,252 -0.01(-0.75%)
Oct 12, 2020 1.347 1.397 1.317 1.332 486,437 -0.02(-1.84%)
Oct 09, 2020 1.382 1.397 1.352 1.357 154,385 -0.01(-1.09%)
Oct 08, 2020 1.377 1.421 1.352 1.372 189,717 -0.03(-2.14%)
Oct 07, 2020 1.392 1.451 1.382 1.401 735,893 -0.01(-0.71%)
Oct 06, 2020 1.441 1.461 1.406 1.411 523,000 -0.01(-1.05%)
Oct 05, 2020 1.571 1.586 1.406 1.426 1,023,293 -0.18(-11.18%)
Oct 02, 2020 1.382 1.646 1.347 1.606 1,455,229 +0.17(+11.81%)
Oct 01, 2020 1.387 1.456 1.377 1.436 958,528 +0.01(+0.70%)
Sep 30, 2020 1.421 1.461 1.401 1.426 639,047 -0.02(-1.72%)
Sep 29, 2020 1.367 1.466 1.362 1.451 631,354 +0.06(+4.68%)
Sep 28, 2020 1.282 1.421 1.282 1.387 1,302,762 +0.10(+7.75%)
Sep 25, 2020 1.252 1.307 1.242 1.287 664,256 +0.02(+1.98%)
Sep 24, 2020 1.257 1.287 1.207 1.262 356,158 -0.00(-0.39%)
Sep 23, 2020 1.222 1.317 1.222 1.267 895,651 +0.07(+5.83%)
Sep 22, 2020 1.247 1.337 1.187 1.197 685,814 -0.04(-3.23%)
Sep 21, 2020 1.162 1.292 1.162 1.237 1,142,539 +0.09(+7.83%)
Sep 18, 2020 1.182 1.232 1.137 1.147 982,249 -0.03(-2.95%)
Sep 17, 2020 1.207 1.222 1.132 1.182 823,892 -0.00(-0.42%)
Sep 16, 2020 1.232 1.257 1.187 1.187 901,766 -0.05(-4.42%)
Sep 15, 2020 1.322 1.342 1.232 1.242 1,206,867 +0.01(+1.22%)
Sep 14, 2020 1.192 1.257 1.172 1.227 1,435,443 +0.04(+3.36%)
Sep 11, 2020 1.242 1.267 1.147 1.187 2,696,324 -0.05(-4.03%)
Sep 10, 2020 1.097 1.237 1.087 1.237 4,858,065 +0.09(+8.30%)
Sep 09, 2020 0.9676 1.237 0.9377 1.142 20,179,506 +0.03(+3.15%)
Sep 08, 2020 0.9526 1.162 0.8229 1.107 333,975,392 +0.58(+111.43%)
Sep 04, 2020 0.5237 0.5237 0.4938 0.5237 46,917 +0.01(+1.94%)
Sep 03, 2020 0.5436 0.5536 0.4489 0.5137 236,728 -0.03(-6.36%)
Sep 02, 2020 0.5686 0.5686 0.5486 0.5486 30,317 -0.02(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.