Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.9975 1.057 0.9975 1.037 8,020 +0.02(+1.96%)
Nov 27, 2019 0.9227 1.038 0.9129 1.017 155,788 +0.08(+8.80%)
Nov 26, 2019 1.032 1.047 0.9081 0.9352 131,832 -0.14(-12.79%)
Nov 25, 2019 1.076 1.076 1.037 1.072 27,925 +0.03(+3.37%)
Nov 22, 2019 1.082 1.097 1.002 1.037 44,711 -0.02(-1.89%)
Nov 21, 2019 1.032 1.077 1.032 1.057 41,345 +0.03(+2.91%)
Nov 20, 2019 1.137 1.172 1.007 1.027 199,427 -0.10(-8.85%)
Nov 19, 2019 1.092 1.140 1.088 1.127 89,144 +0.05(+5.12%)
Nov 18, 2019 1.017 1.127 1.005 1.072 73,070 +0.07(+6.97%)
Nov 15, 2019 0.9975 1.007 0.9875 1.002 11,428 +0.04(+3.99%)
Nov 14, 2019 1.007 1.007 0.9640 0.9640 36,037 -0.03(-3.49%)
Nov 13, 2019 1.003 1.007 0.9875 0.9988 25,922 -0.01(-0.86%)
Nov 12, 2019 0.9701 1.007 0.9528 1.007 44,897 +0.03(+3.59%)
Nov 11, 2019 0.9227 0.9726 0.9227 0.9725 23,867 +0.03(+3.72%)
Nov 08, 2019 0.9327 0.9377 0.9177 0.9377 49,924 +0.00(+0.00%)
Nov 07, 2019 0.9426 0.9426 0.9251 0.9377 3,568 +0.01(+1.08%)
Nov 06, 2019 0.9333 0.9333 0.9277 0.9277 870 -0.00(-0.53%)
Nov 05, 2019 0.9426 0.9426 0.9227 0.9327 10,538 +0.00(+0.00%)
Nov 04, 2019 0.9077 0.9377 0.9077 0.9327 15,067 +0.01(+1.36%)
Nov 01, 2019 0.8978 0.9377 0.8978 0.9202 15,238 +0.00(+0.27%)
Oct 31, 2019 0.9327 0.9327 0.8978 0.9177 35,107 -0.01(-1.60%)
Oct 30, 2019 0.9277 0.9626 0.9227 0.9327 32,190 -0.01(-1.06%)
Oct 29, 2019 0.9323 0.9426 0.9323 0.9426 5,886 -0.00(-0.53%)
Oct 28, 2019 0.9476 0.9526 0.9227 0.9476 4,914 +0.00(+0.03%)
Oct 25, 2019 0.9227 0.9526 0.9227 0.9473 5,012 +0.00(+0.43%)
Oct 24, 2019 0.9426 0.9526 0.9426 0.9433 10,672 +0.04(+3.92%)
Oct 23, 2019 0.9051 0.9526 0.9051 0.9077 14,181 -0.00(-0.22%)
Oct 22, 2019 0.9027 0.9426 0.8978 0.9098 58,247 +0.00(+0.23%)
Oct 21, 2019 0.9027 0.9476 0.8845 0.9077 24,533 -0.02(-2.15%)
Oct 18, 2019 0.9426 0.9476 0.9177 0.9277 14,235 +0.00(+0.54%)
Oct 17, 2019 0.9476 0.9476 0.9227 0.9227 4,914 -0.02(-2.46%)
Oct 16, 2019 0.9340 0.9526 0.9209 0.9459 22,026 +0.01(+0.88%)
Oct 15, 2019 0.9526 0.9726 0.9292 0.9377 15,139 -0.03(-3.59%)
Oct 14, 2019 0.9875 0.9975 0.9177 0.9726 34,720 -0.02(-2.50%)
Oct 11, 2019 1.042 1.045 0.9825 0.9975 36,491 -0.02(-1.96%)
Oct 10, 2019 1.057 1.057 1.017 1.017 36,898 -0.02(-1.92%)
Oct 09, 2019 1.027 1.097 0.9975 1.037 624,772 +0.04(+4.00%)
Oct 08, 2019 0.9975 1.016 0.9776 0.9975 9,349 -0.00(-0.50%)
Oct 07, 2019 0.9676 1.022 0.9676 1.002 14,602 +0.03(+3.61%)
Oct 04, 2019 0.9626 0.9875 0.9511 0.9676 12,631 +0.01(+1.04%)
Oct 03, 2019 0.8828 0.9576 0.8479 0.9576 76,492 +0.04(+4.35%)
Oct 02, 2019 0.9825 0.9925 0.9177 0.9177 161,843 -0.08(-8.46%)
Oct 01, 2019 0.9726 1.012 0.9651 1.002 18,997 +0.05(+5.61%)
Sep 30, 2019 0.9626 0.9710 0.8978 0.9493 127,070 -0.01(-1.38%)
Sep 27, 2019 1.022 1.042 0.9377 0.9626 109,473 -0.02(-2.03%)
Sep 26, 2019 0.9676 1.002 0.9676 0.9825 13,263 +0.02(+2.07%)
Sep 25, 2019 1.027 1.042 0.9476 0.9626 57,016 -0.05(-5.39%)
Sep 24, 2019 0.9875 1.020 0.9875 1.017 41,156 +0.03(+3.03%)
Sep 23, 2019 0.9426 1.047 0.9327 0.9875 105,541 +0.01(+1.54%)
Sep 20, 2019 0.8479 1.047 0.8479 0.9726 156,390 +0.12(+14.71%)
Sep 19, 2019 0.8529 0.8878 0.8479 0.8479 106,605 -0.00(-0.58%)
Sep 18, 2019 0.8429 0.8928 0.8429 0.8529 44,142 +0.00(+0.00%)
Sep 17, 2019 0.8479 0.8728 0.8379 0.8529 36,304 -0.02(-2.29%)
Sep 16, 2019 0.9476 0.9476 0.8329 0.8728 96,837 -0.07(-7.41%)
Sep 13, 2019 0.9077 1.003 0.9077 0.9426 122,706 +0.03(+3.28%)
Sep 12, 2019 0.9476 0.9574 0.8928 0.9127 60,466 -0.02(-2.66%)
Sep 11, 2019 0.8229 1.047 0.8080 0.9377 395,193 +0.17(+22.88%)
Sep 10, 2019 0.7631 0.7731 0.7631 0.7631 29,301 -0.00(-0.65%)
Sep 09, 2019 0.7382 0.7731 0.7382 0.7681 241,580 +0.02(+3.36%)
Sep 06, 2019 0.7481 0.7581 0.7431 0.7431 14,837 +0.01(+1.15%)
Sep 05, 2019 0.7431 0.7481 0.7347 0.7347 9,950 -0.00(-0.47%)
Sep 04, 2019 0.7431 0.7431 0.7382 0.7382 5,541 -0.00(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.