Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.387 1.411 1.377 1.392 105,938 +0.01(+0.72%)
Nov 29, 2017 1.347 1.406 1.342 1.382 69,996 +0.04(+3.36%)
Nov 28, 2017 1.337 1.341 1.337 1.337 25,690 +0.00(+0.37%)
Nov 27, 2017 1.322 1.347 1.318 1.332 15,937 -0.00(-0.37%)
Nov 24, 2017 1.327 1.338 1.302 1.337 12,976 +0.01(+1.13%)
Nov 22, 2017 1.302 1.327 1.302 1.322 42,678 -0.01(-1.12%)
Nov 21, 2017 1.347 1.371 1.332 1.337 25,309 -0.02(-1.47%)
Nov 20, 2017 1.292 1.382 1.284 1.357 293,640 +0.09(+7.09%)
Nov 17, 2017 1.257 1.267 1.252 1.267 15,701 +0.03(+2.42%)
Nov 16, 2017 1.272 1.287 1.222 1.237 210,683 -0.02(-1.59%)
Nov 15, 2017 1.272 1.297 1.257 1.257 33,880 -0.00(-0.40%)
Nov 14, 2017 1.242 1.275 1.227 1.262 91,444 -0.00(-0.39%)
Nov 13, 2017 1.317 1.319 1.252 1.267 132,281 -0.04(-3.05%)
Nov 10, 2017 1.222 1.321 1.222 1.307 456,091 +0.07(+5.64%)
Nov 09, 2017 1.202 1.237 1.202 1.237 67,506 +0.06(+5.08%)
Nov 08, 2017 1.177 1.185 1.177 1.177 77,298 -0.00(-0.42%)
Nov 07, 2017 1.202 1.202 1.177 1.182 86,567 -0.02(-2.07%)
Nov 06, 2017 1.202 1.227 1.202 1.207 37,585 +0.00(+0.00%)
Nov 03, 2017 1.192 1.227 1.185 1.207 18,425 +0.00(+0.00%)
Nov 02, 2017 1.222 1.222 1.197 1.207 83,666 +0.00(+0.42%)
Nov 01, 2017 1.202 1.212 1.202 1.202 35,219 +0.00(+0.00%)
Oct 31, 2017 1.212 1.212 1.202 1.202 20,723 -0.00(-0.41%)
Oct 30, 2017 1.234 1.234 1.207 1.207 12,926 -0.00(-0.41%)
Oct 27, 2017 1.207 1.217 1.202 1.212 32,882 +0.00(+0.41%)
Oct 26, 2017 1.222 1.222 1.207 1.207 12,595 -0.01(-0.82%)
Oct 25, 2017 1.217 1.222 1.207 1.217 13,445 +0.00(+0.41%)
Oct 24, 2017 1.212 1.252 1.202 1.212 42,636 +0.00(+0.00%)
Oct 23, 2017 1.207 1.217 1.207 1.212 18,668 -0.00(-0.41%)
Oct 20, 2017 1.232 1.237 1.207 1.217 132,682 -0.01(-0.81%)
Oct 19, 2017 1.219 1.252 1.217 1.227 223,020 +0.02(+1.65%)
Oct 18, 2017 1.237 1.247 1.202 1.207 89,220 -0.01(-1.23%)
Oct 17, 2017 1.232 1.255 1.212 1.222 74,898 +0.00(+0.00%)
Oct 16, 2017 1.297 1.297 1.222 1.222 138,585 -0.05(-4.30%)
Oct 13, 2017 1.297 1.297 1.272 1.277 44,236 -0.01(-0.77%)
Oct 12, 2017 1.292 1.307 1.287 1.287 39,831 -0.00(-0.39%)
Oct 11, 2017 1.317 1.317 1.287 1.292 52,154 -0.02(-1.52%)
Oct 10, 2017 1.282 1.332 1.282 1.312 52,400 +0.02(+1.94%)
Oct 09, 2017 1.312 1.312 1.282 1.287 106,030 -0.03(-2.64%)
Oct 06, 2017 1.322 1.322 1.297 1.322 54,890 +0.00(+0.38%)
Oct 05, 2017 1.326 1.340 1.317 1.317 75,027 -0.03(-2.22%)
Oct 04, 2017 1.347 1.372 1.347 1.347 20,615 +0.00(+0.00%)
Oct 03, 2017 1.337 1.367 1.332 1.347 24,372 +0.01(+0.75%)
Oct 02, 2017 1.348 1.348 1.312 1.337 40,212 +0.01(+1.13%)
Sep 29, 2017 1.333 1.338 1.322 1.322 55,087 +0.01(+1.15%)
Sep 28, 2017 1.303 1.314 1.282 1.307 36,589 +0.01(+1.16%)
Sep 27, 2017 1.302 1.302 1.292 1.292 9,918 -0.00(-0.38%)
Sep 26, 2017 1.282 1.306 1.282 1.297 25,567 +0.02(+1.56%)
Sep 25, 2017 1.287 1.306 1.277 1.277 151,108 -0.03(-2.66%)
Sep 22, 2017 1.312 1.312 1.287 1.312 55,368 +0.00(+0.38%)
Sep 21, 2017 1.337 1.339 1.307 1.307 63,003 -0.03(-2.60%)
Sep 20, 2017 1.343 1.347 1.332 1.342 10,125 +0.01(+1.13%)
Sep 19, 2017 1.322 1.342 1.322 1.327 41,595 +0.00(+0.00%)
Sep 18, 2017 1.332 1.352 1.327 1.327 32,831 -0.01(-0.75%)
Sep 15, 2017 1.330 1.337 1.322 1.337 209,199 +0.03(+2.29%)
Sep 14, 2017 1.317 1.332 1.302 1.307 41,262 -0.01(-1.13%)
Sep 13, 2017 1.327 1.347 1.312 1.322 48,577 +0.00(+0.00%)
Sep 12, 2017 1.307 1.336 1.292 1.322 30,889 +0.00(+0.38%)
Sep 11, 2017 1.312 1.333 1.287 1.317 30,267 +0.02(+1.54%)
Sep 08, 2017 1.332 1.362 1.292 1.297 82,485 -0.04(-2.99%)
Sep 07, 2017 1.287 1.347 1.262 1.337 140,402 +0.07(+5.51%)
Sep 06, 2017 1.287 1.322 1.267 1.267 55,323 -0.02(-1.55%)
Sep 05, 2017 1.312 1.327 1.287 1.287 37,262 -0.04(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.