Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.419 2.469 2.419 2.429 11,873 -0.01(-0.61%)
Nov 26, 2014 2.464 2.444 2.444 2.444 12,431 -0.02(-0.81%)
Nov 25, 2014 2.478 2.484 2.434 2.464 8,884 -0.01(-0.40%)
Nov 24, 2014 2.463 2.484 2.459 2.474 19,510 +0.00(+0.20%)
Nov 21, 2014 2.352 2.494 2.352 2.469 57,136 +0.09(+3.99%)
Nov 20, 2014 2.384 2.389 2.349 2.374 31,885 +0.00(+0.00%)
Nov 19, 2014 2.374 2.394 2.374 2.374 5,539 +0.00(+0.00%)
Nov 18, 2014 2.384 2.409 2.374 2.374 40,583 -0.00(-0.21%)
Nov 17, 2014 2.394 2.439 2.374 2.379 49,222 -0.04(-1.65%)
Nov 14, 2014 2.387 2.439 2.387 2.419 27,354 -0.00(-0.21%)
Nov 13, 2014 2.379 2.434 2.369 2.424 46,413 +0.04(+1.89%)
Nov 12, 2014 2.444 2.444 2.369 2.379 108,516 -0.06(-2.45%)
Nov 11, 2014 2.474 2.504 2.434 2.439 77,844 -0.04(-1.81%)
Nov 10, 2014 2.494 2.519 2.479 2.484 42,105 -0.03(-1.19%)
Nov 07, 2014 2.519 2.529 2.509 2.514 18,826 -0.00(-0.20%)
Nov 06, 2014 2.502 2.529 2.494 2.519 11,464 -0.00(-0.20%)
Nov 05, 2014 2.529 2.529 2.514 2.524 16,352 +0.00(+0.20%)
Nov 04, 2014 2.524 2.529 2.499 2.519 4,150 +0.00(+0.20%)
Nov 03, 2014 2.479 2.534 2.479 2.514 24,705 +0.02(+1.00%)
Oct 31, 2014 2.484 2.499 2.479 2.489 46,786 +0.00(+0.20%)
Oct 30, 2014 2.503 2.503 2.479 2.484 21,722 +0.00(+0.20%)
Oct 29, 2014 2.494 2.494 2.474 2.479 41,054 -0.01(-0.60%)
Oct 28, 2014 2.479 2.524 2.469 2.494 33,481 +0.01(+0.40%)
Oct 27, 2014 2.459 2.499 2.509 2.484 17,198 -0.02(-0.99%)
Oct 24, 2014 2.519 2.519 2.459 2.509 36,747 +0.00(+0.00%)
Oct 23, 2014 2.504 2.533 2.484 2.509 54,137 +0.01(+0.40%)
Oct 22, 2014 2.519 2.519 2.483 2.499 52,083 -0.02(-0.79%)
Oct 21, 2014 2.514 2.534 2.504 2.519 27,919 +0.00(+0.00%)
Oct 20, 2014 2.554 2.554 2.484 2.519 139,058 -0.03(-1.37%)
Oct 17, 2014 2.574 2.544 2.499 2.554 52,386 +0.01(+0.39%)
Oct 16, 2014 2.454 2.564 2.419 2.544 67,831 +0.03(+1.39%)
Oct 15, 2014 2.514 2.524 2.444 2.509 82,962 -0.04(-1.57%)
Oct 14, 2014 2.529 2.554 2.494 2.549 42,648 +0.01(+0.59%)
Oct 13, 2014 2.609 2.609 2.494 2.534 48,418 -0.01(-0.59%)
Oct 10, 2014 2.519 2.554 2.494 2.549 75,833 +0.06(+2.40%)
Oct 09, 2014 2.544 2.554 2.489 2.489 48,767 -0.07(-2.92%)
Oct 08, 2014 2.544 2.589 2.524 2.564 61,737 +0.02(+0.98%)
Oct 07, 2014 2.539 2.569 2.539 2.539 75,229 -0.01(-0.59%)
Oct 06, 2014 2.668 2.668 2.544 2.554 74,357 -0.07(-2.66%)
Oct 03, 2014 2.623 2.658 2.608 2.623 40,224 +0.01(+0.38%)
Oct 02, 2014 2.569 2.688 2.554 2.613 91,678 +0.07(+2.75%)
Oct 01, 2014 2.628 2.678 2.544 2.544 58,546 -0.11(-4.14%)
Sep 30, 2014 2.643 2.683 2.633 2.653 24,795 -0.01(-0.37%)
Sep 29, 2014 2.594 2.678 2.589 2.663 51,123 +0.07(+2.89%)
Sep 26, 2014 2.594 2.613 2.584 2.589 18,101 -0.00(-0.19%)
Sep 25, 2014 2.594 2.603 2.584 2.594 38,903 +0.00(+0.19%)
Sep 24, 2014 2.594 2.599 2.584 2.589 25,267 -0.00(-0.19%)
Sep 23, 2014 2.603 2.618 2.549 2.594 72,234 -0.03(-1.33%)
Sep 22, 2014 2.648 2.648 2.584 2.628 54,171 -0.01(-0.57%)
Sep 19, 2014 2.549 2.643 2.530 2.643 144,648 +0.10(+4.13%)
Sep 18, 2014 2.514 2.544 2.504 2.539 62,832 +0.02(+0.79%)
Sep 17, 2014 2.534 2.544 2.514 2.519 71,291 -0.01(-0.39%)
Sep 16, 2014 2.489 2.529 2.484 2.529 40,480 +0.04(+1.81%)
Sep 15, 2014 2.474 2.499 2.474 2.484 36,843 +0.01(+0.40%)
Sep 12, 2014 2.579 2.579 2.444 2.474 141,434 -0.09(-3.69%)
Sep 11, 2014 2.603 2.603 2.554 2.569 49,828 -0.02(-0.96%)
Sep 10, 2014 2.549 2.604 2.549 2.594 42,548 +0.04(+1.76%)
Sep 09, 2014 2.608 2.658 2.524 2.549 32,884 -0.05(-1.92%)
Sep 08, 2014 2.638 2.643 2.584 2.599 41,768 -0.03(-1.14%)
Sep 05, 2014 2.658 2.668 2.623 2.628 30,700 -0.03(-1.31%)
Sep 04, 2014 2.658 2.723 2.643 2.663 37,439 +0.02(+0.75%)
Sep 03, 2014 2.738 2.783 2.643 2.643 65,605 -0.10(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.