Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 4.419 4.484 4.405 4.479 37,984 +0.12(+2.86%)
Nov 27, 2013 3.990 4.359 3.951 4.354 37,629 +0.37(+9.40%)
Nov 26, 2013 3.935 3.990 3.805 3.980 58,431 +0.03(+0.88%)
Nov 25, 2013 3.805 3.975 3.805 3.945 32,952 +0.13(+3.53%)
Nov 22, 2013 3.756 3.815 3.720 3.810 39,051 +0.06(+1.73%)
Nov 21, 2013 3.651 3.751 3.651 3.746 34,500 +0.10(+2.74%)
Nov 20, 2013 3.671 3.731 3.601 3.646 38,251 -0.05(-1.48%)
Nov 19, 2013 3.681 3.771 3.681 3.701 24,434 +0.01(+0.27%)
Nov 18, 2013 3.676 3.736 3.676 3.691 19,077 -0.03(-0.94%)
Nov 15, 2013 3.711 3.761 3.646 3.726 35,123 +0.00(+0.00%)
Nov 14, 2013 3.761 3.761 3.686 3.726 14,343 -0.04(-1.19%)
Nov 13, 2013 3.716 3.771 3.691 3.771 20,849 +0.02(+0.53%)
Nov 12, 2013 3.711 3.756 3.641 3.751 15,995 +0.00(+0.00%)
Nov 11, 2013 3.771 3.771 3.736 3.751 19,951 -0.01(-0.40%)
Nov 08, 2013 3.676 3.771 3.676 3.766 33,495 +0.08(+2.17%)
Nov 07, 2013 3.701 3.741 3.541 3.686 62,686 -0.01(-0.40%)
Nov 06, 2013 3.701 3.786 3.646 3.701 44,158 +0.01(+0.41%)
Nov 05, 2013 3.701 3.716 3.621 3.686 20,547 -0.00(-0.13%)
Nov 04, 2013 3.616 3.726 3.576 3.691 41,804 +0.05(+1.51%)
Nov 01, 2013 3.800 3.800 3.596 3.636 108,644 -0.18(-4.83%)
Oct 31, 2013 4.020 4.020 3.796 3.820 67,321 -0.19(-4.73%)
Oct 30, 2013 4.080 4.080 3.995 4.010 35,394 -0.05(-1.35%)
Oct 29, 2013 4.025 4.105 4.000 4.065 44,260 +0.06(+1.62%)
Oct 28, 2013 3.920 4.015 3.865 4.000 60,354 +0.08(+2.04%)
Oct 25, 2013 3.920 3.960 3.835 3.920 55,139 +0.02(+0.51%)
Oct 24, 2013 3.840 3.905 3.813 3.900 62,449 +0.07(+1.96%)
Oct 23, 2013 3.840 3.900 3.800 3.825 62,622 -0.05(-1.29%)
Oct 22, 2013 3.786 3.895 3.776 3.875 57,184 +0.10(+2.78%)
Oct 21, 2013 3.756 3.781 3.716 3.771 50,034 +0.04(+1.07%)
Oct 18, 2013 3.706 3.751 3.621 3.731 90,046 +0.07(+2.05%)
Oct 17, 2013 3.616 3.676 3.616 3.656 62,311 +0.02(+0.69%)
Oct 16, 2013 3.616 3.656 3.581 3.631 28,406 +0.09(+2.54%)
Oct 15, 2013 3.581 3.616 3.526 3.541 34,774 -0.07(-2.07%)
Oct 14, 2013 3.576 3.626 3.521 3.616 39,255 +0.06(+1.68%)
Oct 11, 2013 3.471 3.576 3.471 3.556 81,830 +0.10(+2.89%)
Oct 10, 2013 3.362 3.461 3.347 3.456 23,875 +0.14(+4.37%)
Oct 09, 2013 3.252 3.376 3.247 3.312 40,476 +0.06(+2.00%)
Oct 08, 2013 3.292 3.292 3.242 3.247 55,642 -0.02(-0.61%)
Oct 07, 2013 3.367 3.406 3.234 3.267 95,796 -0.12(-3.53%)
Oct 04, 2013 3.372 3.401 3.372 3.387 18,790 +0.00(+0.15%)
Oct 03, 2013 3.471 3.471 3.382 3.382 49,722 -0.09(-2.59%)
Oct 02, 2013 3.456 3.516 3.456 3.471 76,777 -0.02(-0.71%)
Oct 01, 2013 3.571 3.571 3.426 3.496 72,362 -0.08(-2.37%)
Sep 30, 2013 3.576 3.651 3.556 3.581 119,915 -0.03(-0.83%)
Sep 27, 2013 3.651 3.661 3.564 3.611 22,913 -0.04(-1.09%)
Sep 26, 2013 3.671 3.671 3.626 3.651 32,727 +0.00(+0.00%)
Sep 25, 2013 3.663 3.666 3.646 3.651 16,302 -0.00(-0.14%)
Sep 24, 2013 3.646 3.680 3.641 3.656 34,919 +0.02(+0.69%)
Sep 23, 2013 3.646 3.651 3.601 3.631 40,388 -0.00(-0.14%)
Sep 20, 2013 3.686 3.686 3.611 3.636 105,400 -0.01(-0.41%)
Sep 19, 2013 3.660 3.660 3.626 3.651 13,830 +0.03(+0.83%)
Sep 18, 2013 3.636 3.636 3.611 3.621 62,383 -0.02(-0.68%)
Sep 17, 2013 3.631 3.656 3.621 3.646 47,981 +0.02(+0.55%)
Sep 16, 2013 3.656 3.678 3.616 3.626 33,682 -0.03(-0.82%)
Sep 13, 2013 3.701 3.701 3.641 3.656 10,706 -0.02(-0.54%)
Sep 12, 2013 3.671 3.721 3.666 3.676 16,258 +0.01(+0.27%)
Sep 11, 2013 3.701 3.711 3.666 3.666 22,740 -0.03(-0.81%)
Sep 10, 2013 3.825 3.825 3.671 3.696 38,277 -0.11(-2.88%)
Sep 09, 2013 3.656 3.816 3.656 3.805 18,371 +0.13(+3.67%)
Sep 06, 2013 3.706 3.746 3.636 3.671 27,175 -0.00(-0.14%)
Sep 05, 2013 3.521 3.716 3.521 3.676 26,943 +0.17(+4.84%)
Sep 04, 2013 3.501 3.534 3.486 3.506 19,342 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.