Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.224 2.419 2.219 2.419 116,304 +0.27(+12.79%)
Nov 29, 2011 2.195 2.195 2.140 2.145 16,358 -0.07(-3.15%)
Nov 28, 2011 2.200 2.219 2.125 2.214 80,412 +0.08(+3.74%)
Nov 25, 2011 2.185 2.194 2.120 2.135 70,393 -0.04(-1.83%)
Nov 23, 2011 2.274 2.274 2.160 2.175 63,975 -0.10(-4.60%)
Nov 22, 2011 2.309 2.359 2.279 2.279 62,086 -0.03(-1.30%)
Nov 21, 2011 2.349 2.369 2.299 2.309 62,940 -0.08(-3.54%)
Nov 18, 2011 2.229 2.409 2.224 2.394 80,538 +0.15(+6.90%)
Nov 17, 2011 2.160 2.254 2.125 2.239 181,959 +0.08(+3.70%)
Nov 16, 2011 2.175 2.195 2.160 2.160 45,509 -0.04(-2.04%)
Nov 15, 2011 2.130 2.214 2.130 2.204 48,956 +0.06(+2.79%)
Nov 14, 2011 2.200 2.229 2.135 2.145 77,814 -0.05(-2.49%)
Nov 11, 2011 2.175 2.204 2.155 2.200 67,019 +0.04(+2.08%)
Nov 10, 2011 2.140 2.244 2.080 2.155 348,092 +0.03(+1.41%)
Nov 09, 2011 2.219 2.274 2.105 2.125 103,327 -0.15(-6.58%)
Nov 08, 2011 2.309 2.344 2.239 2.274 83,255 -0.03(-1.51%)
Nov 07, 2011 2.334 2.339 2.279 2.309 17,415 -0.02(-0.86%)
Nov 04, 2011 2.359 2.379 2.319 2.329 19,548 -0.04(-1.68%)
Nov 03, 2011 2.309 2.379 2.288 2.369 67,059 +0.07(+3.04%)
Nov 02, 2011 2.294 2.339 2.244 2.299 68,166 +0.06(+2.67%)
Nov 01, 2011 2.334 2.359 2.214 2.239 68,735 -0.17(-7.04%)
Oct 31, 2011 2.414 2.489 2.394 2.409 66,477 -0.04(-1.83%)
Oct 28, 2011 2.499 2.519 2.424 2.454 83,189 -0.05(-1.99%)
Oct 27, 2011 2.344 2.514 2.329 2.504 207,878 +0.21(+9.13%)
Oct 26, 2011 2.234 2.294 2.217 2.294 104,041 +0.10(+4.78%)
Oct 25, 2011 2.319 2.324 2.170 2.190 79,211 -0.15(-6.60%)
Oct 24, 2011 2.309 2.344 2.274 2.344 81,158 +0.02(+1.08%)
Oct 21, 2011 2.334 2.334 2.274 2.319 65,429 +0.03(+1.53%)
Oct 20, 2011 2.329 2.329 2.244 2.284 38,720 -0.02(-0.87%)
Oct 19, 2011 2.369 2.419 2.299 2.304 55,099 -0.06(-2.74%)
Oct 18, 2011 2.304 2.384 2.195 2.369 425,326 +0.07(+3.26%)
Oct 17, 2011 2.319 2.329 2.244 2.294 190,565 -0.02(-1.08%)
Oct 14, 2011 2.334 2.334 2.279 2.319 97,938 +0.01(+0.43%)
Oct 13, 2011 2.279 2.324 2.264 2.309 31,747 +0.02(+1.09%)
Oct 12, 2011 2.259 2.294 2.244 2.284 55,851 +0.05(+2.46%)
Oct 11, 2011 2.214 2.234 2.176 2.229 50,335 -0.01(-0.67%)
Oct 10, 2011 2.150 2.244 2.135 2.244 91,223 +0.14(+6.64%)
Oct 07, 2011 2.204 2.229 2.080 2.105 65,944 -0.11(-4.95%)
Oct 06, 2011 2.145 2.219 2.145 2.214 66,307 +0.08(+3.74%)
Oct 05, 2011 2.150 2.155 2.095 2.135 34,828 -0.03(-1.38%)
Oct 04, 2011 1.925 2.224 1.900 2.165 221,317 +0.25(+13.02%)
Oct 03, 2011 2.040 2.095 1.915 1.915 188,153 -0.13(-6.34%)
Sep 30, 2011 2.060 2.125 2.030 2.045 73,940 -0.02(-1.20%)
Sep 29, 2011 2.070 2.095 2.009 2.070 40,236 +0.04(+2.22%)
Sep 28, 2011 2.080 2.080 2.010 2.025 94,058 -0.05(-2.64%)
Sep 27, 2011 2.120 2.129 2.020 2.080 94,287 +0.02(+0.97%)
Sep 26, 2011 2.040 2.060 2.005 2.060 52,960 +0.03(+1.47%)
Sep 23, 2011 2.010 2.085 2.010 2.030 67,933 +0.03(+1.50%)
Sep 22, 2011 1.995 2.055 1.945 2.000 150,262 -0.02(-0.99%)
Sep 21, 2011 2.070 2.070 2.020 2.020 100,763 -0.06(-2.88%)
Sep 20, 2011 2.170 2.170 2.055 2.080 52,663 -0.09(-4.14%)
Sep 19, 2011 2.200 2.234 2.155 2.170 28,521 -0.03(-1.36%)
Sep 16, 2011 2.190 2.234 2.170 2.200 103,369 +0.02(+1.15%)
Sep 15, 2011 2.200 2.200 2.133 2.175 40,906 +0.00(+0.00%)
Sep 14, 2011 2.120 2.219 2.105 2.175 57,076 +0.08(+3.81%)
Sep 13, 2011 2.070 2.115 2.030 2.095 59,113 +0.05(+2.44%)
Sep 12, 2011 2.055 2.135 2.025 2.045 126,351 -0.01(-0.49%)
Sep 09, 2011 2.115 2.165 2.045 2.055 197,951 -0.09(-4.41%)
Sep 08, 2011 2.249 2.274 2.135 2.150 44,595 -0.10(-4.43%)
Sep 07, 2011 2.160 2.329 2.160 2.249 100,677 +0.12(+5.87%)
Sep 06, 2011 2.085 2.209 2.085 2.125 82,395 -0.00(-0.23%)
Sep 02, 2011 2.200 2.269 2.125 2.130 122,762 -0.09(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.