Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.556 3.591 3.496 3.561 157,192 -0.02(-0.56%)
Nov 29, 2004 3.696 3.741 3.541 3.581 178,044 -0.11(-3.10%)
Nov 26, 2004 3.746 3.791 3.681 3.696 27,468 -0.05(-1.46%)
Nov 24, 2004 3.771 3.771 3.631 3.751 43,709 -0.01(-0.40%)
Nov 23, 2004 3.840 3.840 3.616 3.766 94,034 -0.04(-1.05%)
Nov 22, 2004 3.865 3.865 3.641 3.805 164,610 -0.09(-2.30%)
Nov 19, 2004 3.960 3.985 3.800 3.895 93,834 -0.05(-1.26%)
Nov 18, 2004 3.870 3.945 3.855 3.945 84,611 +0.05(+1.41%)
Nov 17, 2004 3.915 3.945 3.885 3.890 89,423 +0.01(+0.26%)
Nov 16, 2004 3.960 3.965 3.865 3.880 198,896 -0.08(-2.14%)
Nov 15, 2004 3.925 3.985 3.925 3.965 246,815 +0.02(+0.51%)
Nov 12, 2004 3.960 3.990 3.915 3.945 267,467 +0.01(+0.25%)
Nov 11, 2004 3.975 3.990 3.930 3.935 517,290 -0.01(-0.38%)
Nov 10, 2004 3.980 3.990 3.925 3.950 308,970 -0.07(-1.74%)
Nov 09, 2004 3.746 4.030 3.746 4.020 703,955 +0.31(+8.48%)
Nov 08, 2004 3.481 3.716 3.451 3.706 1,179,742 +0.31(+9.26%)
Nov 05, 2004 3.416 3.441 3.377 3.392 100,651 +0.02(+0.74%)
Nov 04, 2004 3.332 3.416 3.332 3.367 45,513 +0.00(+0.15%)
Nov 03, 2004 3.392 3.431 3.227 3.362 97,042 +0.03(+1.05%)
Nov 02, 2004 3.212 3.392 3.202 3.327 73,583 +0.10(+3.25%)
Nov 01, 2004 3.227 3.362 3.197 3.222 62,355 -0.05(-1.67%)
Oct 29, 2004 3.267 3.277 3.237 3.277 68,771 +0.00(+0.00%)
Oct 28, 2004 3.317 3.377 3.277 3.277 52,731 -0.01(-0.45%)
Oct 27, 2004 3.342 3.367 3.267 3.292 100,851 -0.01(-0.30%)
Oct 26, 2004 3.157 3.362 3.127 3.302 172,630 +0.17(+5.58%)
Oct 25, 2004 3.117 3.222 3.117 3.127 48,721 +0.00(+0.00%)
Oct 22, 2004 3.172 3.172 3.127 3.127 22,857 -0.09(-2.94%)
Oct 21, 2004 3.147 3.242 3.147 3.222 69,974 +0.05(+1.57%)
Oct 20, 2004 3.167 3.177 3.127 3.172 102,455 -0.02(-0.62%)
Oct 19, 2004 3.187 3.232 3.117 3.192 77,393 +0.01(+0.31%)
Oct 18, 2004 3.167 3.192 3.152 3.182 57,543 +0.05(+1.59%)
Oct 15, 2004 3.092 3.167 3.077 3.132 55,137 +0.01(+0.48%)
Oct 14, 2004 3.122 3.142 3.077 3.117 82,606 -0.02(-0.79%)
Oct 13, 2004 3.122 3.142 3.112 3.142 82,606 +0.01(+0.48%)
Oct 12, 2004 3.122 3.162 3.072 3.127 26,265 +0.00(+0.00%)
Oct 11, 2004 3.112 3.127 3.032 3.127 97,042 +0.01(+0.48%)
Oct 08, 2004 3.057 3.132 3.057 3.112 18,446 +0.05(+1.79%)
Oct 07, 2004 3.067 3.107 3.027 3.057 233,783 -0.01(-0.33%)
Oct 06, 2004 3.112 3.217 3.022 3.067 88,621 -0.03(-0.97%)
Oct 05, 2004 3.067 3.197 3.067 3.097 86,215 +0.03(+0.98%)
Oct 04, 2004 3.232 3.257 3.017 3.067 247,417 -0.16(-5.09%)
Oct 01, 2004 3.242 3.267 3.192 3.232 56,942 -0.06(-1.82%)
Sep 30, 2004 3.177 3.362 3.177 3.292 53,533 +0.10(+3.12%)
Sep 29, 2004 3.207 3.217 3.167 3.192 23,057 -0.04(-1.23%)
Sep 28, 2004 3.152 3.232 3.152 3.232 145,362 +0.06(+2.05%)
Sep 27, 2004 3.177 3.192 3.167 3.167 58,947 -0.03(-0.94%)
Sep 24, 2004 3.107 3.197 3.092 3.197 60,150 +0.09(+2.89%)
Sep 23, 2004 3.052 3.167 3.052 3.107 229,171 +0.02(+0.81%)
Sep 22, 2004 3.067 3.092 3.062 3.082 19,248 -0.01(-0.48%)
Sep 21, 2004 3.127 3.182 3.067 3.097 21,854 -0.03(-1.11%)
Sep 20, 2004 3.142 3.147 3.042 3.132 57,744 +0.00(+0.16%)
Sep 17, 2004 3.042 3.152 3.042 3.127 32,882 +0.08(+2.62%)
Sep 16, 2004 3.177 3.207 3.017 3.047 130,926 -0.13(-4.08%)
Sep 15, 2004 3.232 3.232 3.177 3.177 142,956 -0.03(-0.93%)
Sep 14, 2004 3.237 3.237 3.202 3.207 20,050 -0.01(-0.31%)
Sep 13, 2004 3.237 3.332 3.147 3.217 80,400 +0.01(+0.31%)
Sep 10, 2004 3.202 3.222 3.152 3.207 49,122 +0.00(+0.16%)
Sep 09, 2004 3.242 3.327 3.192 3.202 29,273 -0.01(-0.31%)
Sep 08, 2004 3.147 3.312 3.147 3.212 58,746 +0.06(+2.06%)
Sep 07, 2004 3.192 3.197 3.142 3.147 60,150 -0.04(-1.41%)
Sep 03, 2004 3.227 3.242 3.187 3.192 45,313 -0.04(-1.39%)
Sep 02, 2004 3.217 3.277 3.172 3.237 35,889 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.