Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

24.90 -0.28 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.353 8.421 8.080 8.189 148,671 -0.31(-3.69%)
Nov 29, 2010 8.407 8.530 8.073 8.503 87,084 +0.10(+1.14%)
Nov 26, 2010 8.107 8.503 8.093 8.407 66,069 +0.23(+2.84%)
Nov 24, 2010 7.916 8.175 8.175 8.175 100,396 +0.38(+4.81%)
Nov 23, 2010 7.780 7.861 7.718 7.800 53,326 -0.11(-1.38%)
Nov 22, 2010 7.745 7.909 7.650 7.909 133,446 +0.13(+1.67%)
Nov 19, 2010 7.780 7.834 7.665 7.780 204,320 -0.01(-0.18%)
Nov 18, 2010 7.711 7.937 7.698 7.793 83,426 +0.14(+1.87%)
Nov 17, 2010 7.575 7.698 7.541 7.650 32,887 +0.08(+0.99%)
Nov 16, 2010 7.691 7.732 7.500 7.575 100,218 -0.18(-2.37%)
Nov 15, 2010 7.759 7.868 7.698 7.759 35,139 +0.06(+0.80%)
Nov 12, 2010 7.800 7.916 7.691 7.698 82,710 -0.20(-2.51%)
Nov 11, 2010 7.855 8.005 7.821 7.896 54,791 -0.09(-1.11%)
Nov 10, 2010 8.005 8.012 7.773 7.984 66,695 -0.01(-0.17%)
Nov 09, 2010 7.964 8.039 7.889 7.998 94,064 +0.08(+0.95%)
Nov 08, 2010 7.855 7.943 7.718 7.923 71,284 +0.08(+0.96%)
Nov 05, 2010 7.964 8.046 7.800 7.848 79,690 -0.14(-1.71%)
Nov 04, 2010 7.848 8.012 7.745 7.984 99,604 +0.24(+3.08%)
Nov 03, 2010 7.786 7.814 7.684 7.745 122,246 -0.05(-0.70%)
Nov 02, 2010 7.595 7.814 7.595 7.800 110,027 +0.33(+4.48%)
Nov 01, 2010 7.664 7.745 7.350 7.466 77,600 -0.20(-2.67%)
Oct 29, 2010 7.582 7.711 7.582 7.670 49,378 +0.05(+0.63%)
Oct 28, 2010 7.882 7.882 7.541 7.623 126,885 -0.23(-2.95%)
Oct 27, 2010 7.759 7.861 7.636 7.855 169,718 +0.16(+2.13%)
Oct 25, 2010 7.657 7.732 7.623 7.691 90,320 +0.09(+1.17%)
Oct 22, 2010 7.725 7.824 7.575 7.602 75,395 -0.07(-0.89%)
Oct 21, 2010 7.855 7.943 7.479 7.670 103,397 -0.11(-1.40%)
Oct 20, 2010 7.718 7.848 7.588 7.780 67,233 +0.14(+1.79%)
Oct 19, 2010 7.861 8.005 7.602 7.643 126,849 -0.36(-4.52%)
Oct 18, 2010 7.909 8.012 7.889 8.005 42,435 +0.10(+1.30%)
Oct 15, 2010 7.923 7.943 7.718 7.902 113,389 +0.06(+0.78%)
Oct 14, 2010 7.868 7.930 7.616 7.841 108,332 -0.02(-0.26%)
Oct 13, 2010 7.766 7.950 7.623 7.861 112,183 +0.17(+2.22%)
Oct 12, 2010 7.616 7.752 7.493 7.691 88,910 +0.02(+0.27%)
Oct 11, 2010 7.821 7.855 7.650 7.670 63,182 -0.18(-2.26%)
Oct 08, 2010 7.848 7.902 7.691 7.848 136,398 +0.16(+2.04%)
Oct 07, 2010 7.943 7.950 7.670 7.691 451 -0.20(-2.59%)
Oct 06, 2010 7.670 7.902 7.602 7.896 121,567 +0.18(+2.39%)
Oct 05, 2010 7.459 7.773 7.295 7.711 167,015 +0.38(+5.21%)
Oct 04, 2010 7.445 7.479 7.268 7.329 119,264 -0.16(-2.10%)
Oct 01, 2010 7.486 7.527 7.322 7.486 61,518 +0.06(+0.83%)
Sep 30, 2010 7.664 7.664 7.343 7.425 99,717 -0.15(-1.98%)
Sep 29, 2010 7.623 7.677 7.425 7.575 194,159 -0.10(-1.33%)
Sep 28, 2010 7.718 7.814 7.425 7.677 212 -0.03(-0.44%)
Sep 27, 2010 7.937 7.937 7.677 7.711 67,449 -0.22(-2.75%)
Sep 24, 2010 7.650 7.937 7.507 7.930 124,841 +0.42(+5.64%)
Sep 23, 2010 7.507 7.575 7.384 7.507 24,737 -0.06(-0.74%)
Sep 22, 2010 7.698 7.732 7.432 7.563 127,435 -0.16(-2.02%)
Sep 21, 2010 7.896 7.902 7.664 7.718 84,081 -0.21(-2.67%)
Sep 20, 2010 7.513 7.950 7.363 7.930 432,648 +0.46(+6.22%)
Sep 17, 2010 7.466 7.595 7.302 7.466 220,417 -0.05(-0.64%)
Sep 15, 2010 7.445 7.609 7.343 7.513 103,490 +0.06(+0.82%)
Sep 14, 2010 7.636 7.670 7.391 7.452 110,830 -0.20(-2.59%)
Sep 13, 2010 7.500 7.684 7.418 7.650 151,704 +0.28(+3.80%)
Sep 10, 2010 7.227 7.425 7.213 7.370 99,912 +0.14(+1.98%)
Sep 09, 2010 7.275 7.275 7.097 7.227 150,333 +0.10(+1.34%)
Sep 08, 2010 6.940 7.159 6.933 7.131 180,071 +0.24(+3.47%)
Sep 07, 2010 7.145 7.172 6.831 6.892 718 -0.31(-4.36%)
Sep 03, 2010 7.056 7.507 7.043 7.206 115,936 +0.22(+3.12%)
Sep 02, 2010 6.688 7.029 6.483 6.988 357 -0.37(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.