Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

24.90 -0.28 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.004 3.035 3.004 3.035 123,462 +0.03(+1.14%)
Nov 27, 2002 2.941 3.001 2.941 3.001 187,100 +0.06(+2.03%)
Nov 26, 2002 2.950 2.975 2.926 2.941 143,111 +0.00(+0.00%)
Nov 25, 2002 2.916 2.948 2.916 2.941 126,981 +0.04(+1.35%)
Nov 22, 2002 2.941 2.992 2.893 2.902 252,203 -0.05(-1.79%)
Nov 21, 2002 2.958 2.972 2.933 2.955 32,551 -0.00(-0.12%)
Nov 20, 2002 2.839 2.958 2.829 2.958 93,843 +0.14(+4.83%)
Nov 19, 2002 2.898 2.934 2.762 2.822 66,570 -0.08(-2.65%)
Nov 18, 2002 2.904 2.909 2.873 2.898 80,060 -0.01(-0.41%)
Nov 15, 2002 2.936 2.936 2.910 2.910 25,806 -0.02(-0.76%)
Nov 14, 2002 2.934 2.939 2.898 2.933 274,198 +0.00(+0.00%)
Nov 13, 2002 2.907 2.950 2.907 2.933 180,355 +0.02(+0.70%)
Nov 12, 2002 2.864 2.922 2.864 2.912 41,349 +0.05(+1.67%)
Nov 11, 2002 2.893 2.893 2.847 2.864 29,032 -0.03(-1.18%)
Nov 08, 2002 2.912 2.912 2.864 2.898 8,504 -0.01(-0.23%)
Nov 07, 2002 2.916 2.916 2.897 2.905 7,624 -0.03(-0.99%)
Nov 06, 2002 2.924 2.965 2.917 2.934 110,559 +0.01(+0.47%)
Nov 05, 2002 2.939 2.939 2.898 2.921 90,324 -0.02(-0.70%)
Nov 04, 2002 2.950 2.958 2.927 2.941 31,378 -0.03(-0.86%)
Nov 01, 2002 2.916 2.970 2.912 2.967 25,513 +0.06(+1.99%)
Oct 31, 2002 2.933 2.950 2.907 2.909 19,061 -0.01(-0.47%)
Oct 30, 2002 2.972 2.972 2.907 2.922 36,071 -0.05(-1.66%)
Oct 29, 2002 2.916 2.972 2.910 2.972 11,437 +0.04(+1.28%)
Oct 28, 2002 2.934 2.967 2.933 2.934 9,677 +0.00(+0.06%)
Oct 25, 2002 2.762 2.933 2.762 2.933 18,182 +0.19(+6.83%)
Oct 24, 2002 2.745 2.808 2.735 2.745 104,987 +0.00(+0.00%)
Oct 23, 2002 2.679 2.745 2.673 2.745 114,664 +0.07(+2.55%)
Oct 22, 2002 2.566 2.711 2.566 2.677 42,229 +0.10(+3.97%)
Oct 21, 2002 2.569 2.592 2.569 2.575 10,264 +0.01(+0.33%)
Oct 18, 2002 2.564 2.588 2.564 2.566 8,797 +0.00(+0.00%)
Oct 17, 2002 2.540 2.557 2.535 2.566 19,941 +0.06(+2.31%)
Oct 16, 2002 2.532 2.539 2.506 2.508 56,012 -0.04(-1.61%)
Oct 15, 2002 2.532 2.566 2.515 2.549 135,779 +0.00(+0.00%)
Oct 14, 2002 2.575 2.588 2.549 2.549 1,173,041 -0.03(-0.99%)
Oct 11, 2002 2.540 2.575 2.540 2.575 24,340 +0.03(+1.07%)
Oct 10, 2002 2.498 2.549 2.489 2.547 30,205 +0.03(+1.29%)
Oct 09, 2002 2.600 2.619 2.515 2.515 31,378 -0.12(-4.53%)
Oct 08, 2002 2.675 2.675 2.619 2.634 18,475 -0.05(-1.84%)
Oct 07, 2002 2.716 2.716 2.677 2.684 32,845 -0.04(-1.63%)
Oct 04, 2002 2.742 2.771 2.702 2.728 30,792 +0.00(+0.13%)
Oct 03, 2002 2.718 2.757 2.702 2.725 78,007 +0.01(+0.50%)
Oct 02, 2002 2.788 2.801 2.711 2.711 31,672 -0.07(-2.39%)
Oct 01, 2002 2.777 2.788 2.728 2.777 177,422 +0.01(+0.25%)
Sep 30, 2002 2.767 2.779 2.738 2.771 10,264 +0.03(+0.93%)
Sep 27, 2002 2.762 2.784 2.719 2.745 35,777 +0.00(+0.06%)
Sep 26, 2002 2.779 2.796 2.743 2.743 48,094 -0.03(-1.17%)
Sep 25, 2002 2.769 2.789 2.759 2.776 58,652 +0.01(+0.25%)
Sep 24, 2002 2.796 2.800 2.719 2.769 143,990 -0.04(-1.52%)
Sep 23, 2002 2.813 2.847 2.796 2.811 61,877 -0.04(-1.43%)
Sep 20, 2002 2.856 2.885 2.822 2.852 66,276 -0.00(-0.12%)
Sep 19, 2002 2.904 2.921 2.856 2.856 67,743 -0.05(-1.82%)
Sep 18, 2002 2.933 2.933 2.880 2.909 51,320 -0.03(-0.93%)
Sep 17, 2002 2.975 2.977 2.933 2.936 97,362 -0.04(-1.32%)
Sep 16, 2002 2.926 2.984 2.902 2.975 46,041 +0.04(+1.51%)
Sep 13, 2002 2.934 2.934 2.888 2.931 18,182 -0.01(-0.35%)
Sep 12, 2002 2.933 2.999 2.916 2.941 46,041 +0.02(+0.64%)
Sep 11, 2002 2.941 2.941 2.905 2.922 34,604 -0.02(-0.64%)
Sep 10, 2002 2.975 2.975 2.892 2.941 102,347 -0.04(-1.37%)
Sep 09, 2002 2.985 3.008 2.950 2.982 143,404 -0.05(-1.52%)
Sep 06, 2002 3.086 3.135 2.985 3.028 96,189 -0.04(-1.33%)
Sep 05, 2002 3.187 3.188 3.035 3.069 136,952 -0.06(-2.07%)
Sep 04, 2002 3.103 3.144 3.086 3.134 19,355 +0.06(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.