Indicators

Virtus Infracap U.S. Preferred Stock ETF (NY: PFFA )

22.91 +0.02 (+0.09%)

Streaming Delayed Price Updated: 3:04 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	22.95	22.95	22.83	22.89	691,688	+0.00(+0.00%)
Sep 25, 2024	22.91	22.97	22.79	22.89	292,965	-0.02(-0.09%)
Sep 24, 2024	22.84	22.92	22.72	22.91	521,082	+0.06(+0.26%)
Sep 23, 2024	22.97	22.97	22.80	22.85	558,987	-0.02(-0.09%)
Sep 20, 2024	22.86	22.88	22.74	22.87	446,193	-0.11(-0.48%)
Sep 19, 2024	22.99	22.99	22.76	22.98	560,168	+0.22(+0.97%)
Sep 18, 2024	22.72	22.82	22.60	22.76	490,954	+0.09(+0.40%)
Sep 17, 2024	22.66	22.69	22.54	22.67	463,898	+0.06(+0.27%)
Sep 16, 2024	22.52	22.61	22.45	22.61	574,620	+0.16(+0.71%)
Sep 13, 2024	22.44	22.45	22.36	22.45	463,863	+0.09(+0.40%)
Sep 12, 2024	22.31	22.37	22.23	22.36	338,726	+0.08(+0.36%)
Sep 11, 2024	22.28	22.29	22.11	22.28	413,171	+0.06(+0.27%)
Sep 10, 2024	22.29	22.30	22.10	22.22	501,689	+0.03(+0.14%)
Sep 09, 2024	22.19	22.23	22.06	22.19	694,930	+0.11(+0.50%)
Sep 06, 2024	22.23	22.23	21.96	22.08	551,401	-0.03(-0.14%)
Sep 05, 2024	22.06	22.14	22.02	22.11	355,054	+0.10(+0.45%)
Sep 04, 2024	21.93	22.03	21.91	22.01	469,144	+0.16(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.