Indicators

Nationwide Max Diverse U.S. Core Equity ETF (NY: MXDU )

34.57 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		24.04	24.04	24.04	0	+0.04(+0.16%)
Nov 24, 2017		24.00	24.00	24.00	0	+0.06(+0.23%)
Nov 22, 2017	23.94	23.94	23.94	23.94	320	+0.05(+0.20%)
Nov 21, 2017	23.90	23.90	23.90	23.90	641	-0.07(-0.31%)
Nov 20, 2017	23.97	23.97	23.97	23.97	160	+0.31(+1.30%)
Nov 10, 2017		23.66	23.66	23.66	0	+0.22(+0.96%)
Nov 02, 2017		23.44	23.44	23.44	0	-0.08(-0.36%)
Nov 01, 2017	23.52	23.52	23.52	23.52	4,383	+0.11(+0.48%)
Oct 31, 2017	23.41	23.41	23.41	23.41	213	-0.08(-0.36%)
Oct 19, 2017		23.49	23.49	23.49	0	+0.12(+0.52%)
Sep 29, 2017		23.37	23.37	23.37	0	+0.14(+0.59%)
Sep 28, 2017	23.23	23.23	23.23	23.23	266	-0.02(-0.07%)
Sep 27, 2017	23.23	23.25	23.23	23.25	535	+0.14(+0.61%)
Sep 25, 2017		23.11	23.11	23.11	0	-0.07(-0.32%)
Sep 22, 2017	23.20	23.20	23.18	23.18	46,351	-0.05(-0.20%)
Sep 21, 2017	23.24	23.24	23.23	23.23	1,229	-0.04(-0.16%)
Sep 20, 2017	23.27	23.27	23.27	23.27	106	-0.11(-0.48%)
Sep 19, 2017	23.38	23.38	23.38	23.38	2,265	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.