Skip to main content

Transportation Bull 3X Direxion (NY: TPOR )

28.92 +0.61 (+2.15%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 29.91 30.94 29.91 30.90 6,158 +1.04(+3.50%)
Nov 29, 2018 30.45 30.69 29.62 29.85 5,228 -0.46(-1.52%)
Nov 28, 2018 27.68 30.34 27.68 30.31 17,369 +2.87(+10.45%)
Nov 27, 2018 27.83 28.07 27.45 27.45 2,302 -0.50(-1.79%)
Nov 26, 2018 28.21 28.21 27.43 27.95 4,687 +0.36(+1.32%)
Nov 23, 2018 26.93 27.60 26.93 27.58 1,670 +0.36(+1.34%)
Nov 21, 2018 27.22 27.22 27.22 0 +1.01(+3.84%)
Nov 20, 2018 27.40 27.40 25.87 26.21 25,074 -2.40(-8.39%)
Nov 19, 2018 28.93 28.93 28.29 28.61 4,341 -0.52(-1.79%)
Nov 16, 2018 29.17 29.17 28.50 29.13 3,653 -0.09(-0.30%)
Nov 15, 2018 27.07 29.40 27.07 29.22 11,741 +1.27(+4.56%)
Nov 14, 2018 28.62 28.89 27.40 27.95 71,845 +0.05(+0.19%)
Nov 13, 2018 27.79 28.52 27.79 27.89 1,688 +0.64(+2.34%)
Nov 12, 2018 28.54 28.54 27.21 27.26 7,190 -1.34(-4.69%)
Nov 09, 2018 28.87 28.87 28.21 28.60 5,845 -1.10(-3.69%)
Nov 08, 2018 29.80 30.15 29.12 29.69 16,699 -0.40(-1.34%)
Nov 07, 2018 29.36 30.21 28.71 30.10 17,523 +1.93(+6.85%)
Nov 06, 2018 27.69 28.18 27.69 28.17 60,145 +0.59(+2.12%)
Nov 05, 2018 27.40 27.58 27.02 27.58 5,520 +0.38(+1.41%)
Nov 02, 2018 27.78 28.26 26.83 27.20 49,788 -0.31(-1.11%)
Nov 01, 2018 26.17 27.53 26.17 27.51 9,931 +1.54(+5.94%)
Oct 31, 2018 26.73 27.23 25.96 25.96 41,454 -0.01(-0.04%)
Oct 30, 2018 24.35 25.97 24.35 25.97 13,254 +1.04(+4.17%)
Oct 29, 2018 25.80 25.80 24.93 24.93 3,539 +0.43(+1.77%)
Oct 26, 2018 23.98 24.50 23.28 24.50 11,168 -0.85(-3.37%)
Oct 25, 2018 24.35 25.86 24.35 25.35 14,003 +1.22(+5.05%)
Oct 24, 2018 26.92 26.92 24.13 24.13 27,221 -2.31(-8.73%)
Oct 23, 2018 26.59 26.89 25.11 26.44 29,133 -1.65(-5.87%)
Oct 22, 2018 27.61 28.53 27.59 28.09 3,720 -0.09(-0.31%)
Oct 19, 2018 28.74 28.74 27.82 28.18 9,915 +0.30(+1.07%)
Oct 18, 2018 29.54 29.89 27.70 27.88 62,802 -2.77(-9.03%)
Oct 17, 2018 31.42 31.42 29.46 30.65 4,496 -0.33(-1.05%)
Oct 16, 2018 30.52 30.98 29.68 30.98 37,337 +1.61(+5.48%)
Oct 15, 2018 29.32 29.58 29.22 29.36 3,839 +0.47(+1.62%)
Oct 12, 2018 29.64 29.64 27.97 28.90 7,097 +0.95(+3.39%)
Oct 11, 2018 29.41 30.30 27.94 27.95 100,429 -1.39(-4.74%)
Oct 10, 2018 32.34 32.34 29.34 29.34 118,436 -4.03(-12.09%)
Oct 09, 2018 35.40 35.40 33.37 33.37 11,323 -2.03(-5.74%)
Oct 08, 2018 34.78 35.45 34.49 35.40 6,219 -0.03(-0.08%)
Oct 05, 2018 36.07 36.19 34.63 35.43 3,653 -0.86(-2.38%)
Oct 04, 2018 36.41 36.47 35.70 36.29 5,933 -0.53(-1.43%)
Oct 03, 2018 36.59 37.22 36.59 36.82 2,020 +0.68(+1.88%)
Oct 02, 2018 36.89 36.89 36.14 36.14 4,252 -1.33(-3.55%)
Oct 01, 2018 38.07 38.18 37.31 37.47 3,656 +0.36(+0.98%)
Sep 28, 2018 37.11 37.11 37.11 37.11 313 -0.12(-0.31%)
Sep 27, 2018 37.56 37.80 37.22 37.22 3,155 +0.10(+0.28%)
Sep 26, 2018 36.17 37.75 36.17 37.12 107,707 +0.60(+1.64%)
Sep 25, 2018 37.04 37.04 36.40 36.52 3,524 -0.62(-1.67%)
Sep 24, 2018 37.48 37.50 36.90 37.14 3,352 -1.64(-4.22%)
Sep 21, 2018 39.42 39.42 38.66 38.78 1,464 -0.33(-0.86%)
Sep 20, 2018 38.74 39.11 38.74 39.11 1,438 +0.27(+0.69%)
Sep 19, 2018 38.90 38.90 38.84 38.84 748 +0.09(+0.24%)
Sep 18, 2018 38.39 38.75 37.73 38.75 1,616 +0.68(+1.78%)
Sep 17, 2018 39.49 39.49 37.99 38.07 2,578 -1.05(-2.68%)
Sep 14, 2018 38.60 39.59 38.60 39.12 10,352 +1.09(+2.87%)
Sep 13, 2018 38.80 39.15 38.02 38.03 5,661 -0.78(-2.02%)
Sep 12, 2018 39.10 39.16 38.63 38.82 2,620 -0.03(-0.07%)
Sep 11, 2018 38.46 39.23 38.44 38.84 5,489 -0.30(-0.77%)
Sep 10, 2018 38.25 39.26 38.25 39.14 8,089 +1.95(+5.25%)
Sep 07, 2018 37.26 37.96 37.15 37.19 5,646 -0.13(-0.35%)
Sep 06, 2018 37.87 37.87 37.03 37.32 2,740 -0.05(-0.12%)
Sep 05, 2018 36.65 37.37 36.53 37.37 1,612 +0.71(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.