Indicators

Langar Global Healthtech ETF (NY: LGHT )

10.67 +0.04 (+0.37%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	10.63	10.63	10.63	10.63	75	+0.08(+0.73%)
Sep 25, 2024	10.59	10.61	10.55	10.55	660	-0.03(-0.29%)
Sep 24, 2024	10.59	10.59	10.59	10.59	302	+0.02(+0.20%)
Sep 23, 2024	10.63	10.63	10.56	10.56	193	-0.01(-0.11%)
Sep 20, 2024	10.62	10.62	10.57	10.57	237	-0.14(-1.31%)
Sep 19, 2024	10.69	10.71	10.69	10.71	264	+0.11(+1.08%)
Sep 18, 2024	10.78	10.78	10.60	10.60	389	-0.05(-0.52%)
Sep 17, 2024	10.66	10.66	10.66	10.66	56	-0.04(-0.34%)
Sep 16, 2024	10.74	10.74	10.69	10.69	330	+0.04(+0.36%)
Sep 13, 2024	10.58	10.65	10.58	10.65	104	+0.08(+0.76%)
Sep 12, 2024	10.57	10.57	10.57	10.57	8	+0.01(+0.12%)
Sep 11, 2024	10.60	10.60	10.56	10.56	353	+0.08(+0.77%)
Sep 10, 2024	10.48	10.48	10.48	10.48	55	+0.03(+0.31%)
Sep 09, 2024	10.41	10.45	10.41	10.45	268	+0.11(+1.03%)
Sep 06, 2024	10.34	10.34	10.34	10.34	215	-0.07(-0.71%)
Sep 05, 2024	10.43	10.43	10.42	10.42	167	-0.07(-0.63%)
Sep 04, 2024	10.48	10.48	10.48	10.48	181	-0.14(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.