Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 4.842 4.842 4.818 4.818 83,723 -0.01(-0.25%)
Nov 27, 2013 4.814 4.830 4.794 4.830 175,177 +0.00(+0.08%)
Nov 26, 2013 4.798 4.826 4.777 4.826 321,790 +0.02(+0.33%)
Nov 25, 2013 4.866 4.866 4.806 4.810 576,337 -0.04(-0.91%)
Nov 22, 2013 4.858 4.859 4.814 4.854 434,097 +0.02(+0.33%)
Nov 21, 2013 4.826 4.842 4.810 4.838 432,002 +0.01(+0.25%)
Nov 20, 2013 4.850 4.866 4.810 4.826 392,005 -0.03(-0.58%)
Nov 19, 2013 4.890 4.890 4.826 4.854 436,319 -0.03(-0.57%)
Nov 18, 2013 4.874 4.894 4.850 4.882 587,633 -0.00(-0.08%)
Nov 15, 2013 4.902 4.902 4.862 4.886 471,734 +0.02(+0.41%)
Nov 14, 2013 4.866 4.866 4.830 4.866 562,916 +0.02(+0.33%)
Nov 13, 2013 4.830 4.850 4.790 4.850 403,983 +0.02(+0.50%)
Nov 12, 2013 4.862 4.874 4.802 4.826 414,348 -0.05(-1.07%)
Nov 11, 2013 4.854 4.882 4.854 4.878 347,349 +0.01(+0.25%)
Nov 08, 2013 4.914 4.919 4.854 4.866 481,939 -0.07(-1.46%)
Nov 07, 2013 4.950 4.962 4.930 4.938 437,910 -0.02(-0.44%)
Nov 06, 2013 4.968 4.972 4.936 4.960 523,698 +0.01(+0.16%)
Nov 05, 2013 4.984 4.988 4.940 4.952 377,505 -0.04(-0.88%)
Nov 04, 2013 4.972 5.000 4.952 4.996 440,873 +0.02(+0.48%)
Nov 01, 2013 4.964 4.988 4.940 4.972 583,802 -0.01(-0.16%)
Oct 31, 2013 4.964 4.980 4.936 4.980 531,657 +0.02(+0.32%)
Oct 30, 2013 4.964 4.964 4.920 4.964 481,523 +0.00(+0.08%)
Oct 29, 2013 4.964 4.976 4.936 4.960 416,600 +0.01(+0.16%)
Oct 28, 2013 4.948 4.964 4.924 4.952 652,401 +0.01(+0.16%)
Oct 25, 2013 4.940 4.952 4.916 4.944 533,219 +0.01(+0.16%)
Oct 24, 2013 4.912 4.952 4.912 4.936 533,644 +0.03(+0.65%)
Oct 23, 2013 4.868 4.912 4.860 4.904 660,832 +0.03(+0.57%)
Oct 22, 2013 4.836 4.876 4.828 4.876 512,981 +0.06(+1.32%)
Oct 21, 2013 4.793 4.816 4.785 4.813 501,385 +0.03(+0.67%)
Oct 18, 2013 4.741 4.781 4.740 4.781 711,734 +0.06(+1.18%)
Oct 17, 2013 4.669 4.749 4.669 4.725 637,699 +0.06(+1.19%)
Oct 16, 2013 4.677 4.689 4.649 4.669 455,286 -0.01(-0.17%)
Oct 15, 2013 4.717 4.717 4.661 4.677 420,987 -0.04(-0.84%)
Oct 14, 2013 4.745 4.745 4.717 4.717 350,894 -0.03(-0.67%)
Oct 11, 2013 4.725 4.753 4.723 4.749 607,452 +0.04(+0.76%)
Oct 10, 2013 4.685 4.717 4.669 4.713 315,175 +0.06(+1.20%)
Oct 09, 2013 4.649 4.669 4.641 4.657 359,405 +0.03(+0.56%)
Oct 08, 2013 4.651 4.659 4.627 4.631 509,356 -0.02(-0.51%)
Oct 07, 2013 4.667 4.679 4.648 4.655 512,641 -0.04(-0.93%)
Oct 04, 2013 4.694 4.722 4.676 4.698 496,823 -0.01(-0.17%)
Oct 03, 2013 4.702 4.718 4.687 4.706 607,553 +0.00(+0.08%)
Oct 02, 2013 4.679 4.718 4.671 4.702 607,247 -0.04(-0.75%)
Oct 01, 2013 4.734 4.742 4.726 4.738 411,974 +0.00(+0.08%)
Sep 30, 2013 4.746 4.749 4.726 4.734 476,258 -0.01(-0.25%)
Sep 27, 2013 4.726 4.746 4.726 4.746 365,849 -0.00(-0.08%)
Sep 26, 2013 4.750 4.766 4.734 4.750 502,504 -0.01(-0.25%)
Sep 25, 2013 4.746 4.785 4.746 4.762 580,020 +0.01(+0.17%)
Sep 24, 2013 4.714 4.758 4.714 4.754 532,707 +0.00(+0.08%)
Sep 23, 2013 4.726 4.770 4.722 4.750 374,342 +0.01(+0.25%)
Sep 20, 2013 4.758 4.774 4.719 4.738 365,115 -0.02(-0.50%)
Sep 19, 2013 4.762 4.817 4.758 4.762 637,197 -0.01(-0.25%)
Sep 18, 2013 4.706 4.774 4.687 4.774 502,509 +0.08(+1.68%)
Sep 17, 2013 4.714 4.722 4.691 4.694 538,821 -0.03(-0.67%)
Sep 16, 2013 4.730 4.750 4.698 4.726 466,116 +0.03(+0.59%)
Sep 13, 2013 4.691 4.702 4.683 4.698 417,508 -0.02(-0.50%)
Sep 12, 2013 4.734 4.738 4.706 4.722 648,902 -0.02(-0.42%)
Sep 11, 2013 4.750 4.770 4.730 4.742 783,724 -0.02(-0.45%)
Sep 10, 2013 4.744 4.763 4.736 4.763 329,547 +0.02(+0.33%)
Sep 09, 2013 4.756 4.779 4.736 4.748 550,412 -0.02(-0.49%)
Sep 06, 2013 4.740 4.779 4.732 4.771 1,119,344 +0.04(+0.75%)
Sep 05, 2013 4.779 4.779 4.733 4.736 446,332 -0.06(-1.23%)
Sep 04, 2013 4.815 4.815 4.775 4.795 276,291 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.