Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.39 -0.04 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.364 4.548 4.364 4.420 418,333 +0.08(+1.75%)
Nov 29, 2011 4.347 4.361 4.309 4.344 299,513 +0.01(+0.32%)
Nov 28, 2011 4.364 4.375 4.326 4.330 308,643 +0.01(+0.32%)
Nov 25, 2011 4.261 4.326 4.258 4.316 168,342 +0.07(+1.55%)
Nov 23, 2011 4.288 4.288 4.212 4.250 383,754 -0.05(-1.21%)
Nov 22, 2011 4.302 4.312 4.285 4.302 239,713 +0.00(+0.08%)
Nov 21, 2011 4.319 4.319 4.278 4.299 218,078 -0.03(-0.80%)
Nov 18, 2011 4.323 4.333 4.312 4.333 296,783 +0.01(+0.24%)
Nov 17, 2011 4.319 4.323 4.288 4.323 327,071 +0.01(+0.16%)
Nov 16, 2011 4.316 4.323 4.302 4.316 275,350 +0.00(+0.00%)
Nov 15, 2011 4.306 4.326 4.285 4.316 449,930 +0.00(+0.08%)
Nov 14, 2011 4.312 4.312 4.292 4.312 181,971 +0.01(+0.24%)
Nov 11, 2011 4.295 4.309 4.267 4.302 281,201 +0.02(+0.57%)
Nov 10, 2011 4.292 4.295 4.254 4.278 285,234 +0.01(+0.16%)
Nov 09, 2011 4.274 4.285 4.229 4.271 358,527 -0.01(-0.27%)
Nov 08, 2011 4.296 4.300 4.279 4.283 474,883 +0.01(+0.24%)
Nov 07, 2011 4.290 4.293 4.252 4.272 345,319 +0.01(+0.16%)
Nov 04, 2011 4.259 4.293 4.235 4.265 394,556 +0.01(+0.24%)
Nov 03, 2011 4.255 4.279 4.224 4.255 418,783 +0.02(+0.57%)
Nov 02, 2011 4.269 4.272 4.200 4.231 384,884 +0.01(+0.33%)
Nov 01, 2011 4.197 4.221 4.162 4.217 398,370 -0.01(-0.24%)
Oct 31, 2011 4.279 4.290 4.214 4.228 456,796 -0.05(-1.21%)
Oct 28, 2011 4.286 4.290 4.259 4.279 327,513 +0.00(+0.00%)
Oct 27, 2011 4.262 4.296 4.255 4.279 529,716 +0.04(+0.89%)
Oct 26, 2011 4.241 4.241 4.197 4.241 301,617 +0.02(+0.57%)
Oct 25, 2011 4.204 4.238 4.197 4.217 398,448 -0.03(-0.73%)
Oct 24, 2011 4.221 4.248 4.204 4.248 335,002 +0.05(+1.23%)
Oct 21, 2011 4.245 4.245 4.193 4.197 258,840 +0.00(+0.00%)
Oct 20, 2011 4.214 4.224 4.176 4.197 482,069 +0.00(+0.00%)
Oct 19, 2011 4.224 4.241 4.169 4.197 389,590 -0.01(-0.16%)
Oct 18, 2011 4.200 4.228 4.169 4.204 423,696 +0.01(+0.33%)
Oct 17, 2011 4.214 4.214 4.162 4.190 254,078 -0.01(-0.33%)
Oct 14, 2011 4.217 4.227 4.183 4.204 164,643 +0.03(+0.83%)
Oct 13, 2011 4.197 4.207 4.162 4.169 281,155 -0.03(-0.82%)
Oct 12, 2011 4.221 4.224 4.169 4.204 275,637 +0.02(+0.41%)
Oct 11, 2011 4.200 4.228 4.159 4.186 333,926 -0.01(-0.20%)
Oct 10, 2011 4.137 4.208 4.126 4.195 411,187 +0.13(+3.11%)
Oct 07, 2011 4.167 4.167 4.068 4.068 265,388 -0.05(-1.16%)
Oct 06, 2011 4.013 4.123 4.013 4.116 358,505 +0.04(+0.91%)
Oct 05, 2011 3.914 4.116 3.860 4.079 521,062 +0.18(+4.66%)
Oct 04, 2011 3.918 3.918 3.733 3.897 923,878 -0.05(-1.30%)
Oct 03, 2011 4.078 4.099 3.928 3.948 517,385 -0.13(-3.19%)
Sep 30, 2011 4.099 4.137 4.037 4.078 285,601 -0.02(-0.50%)
Sep 29, 2011 4.106 4.109 4.076 4.099 113,385 +0.05(+1.18%)
Sep 28, 2011 4.099 4.130 4.044 4.051 284,963 -0.03(-0.67%)
Sep 27, 2011 4.082 4.140 4.075 4.078 317,044 +0.01(+0.34%)
Sep 26, 2011 4.078 4.102 4.044 4.065 376,012 +0.03(+0.68%)
Sep 23, 2011 4.095 4.095 4.000 4.037 448,220 -0.06(-1.58%)
Sep 22, 2011 4.119 4.119 4.051 4.102 314,370 -0.03(-0.83%)
Sep 21, 2011 4.164 4.184 4.133 4.137 279,134 -0.01(-0.16%)
Sep 20, 2011 4.171 4.188 4.123 4.143 223,722 -0.02(-0.41%)
Sep 19, 2011 4.160 4.160 4.099 4.160 126,688 +0.02(+0.58%)
Sep 16, 2011 4.157 4.174 4.119 4.137 177,039 +0.01(+0.17%)
Sep 15, 2011 4.167 4.188 4.109 4.130 263,844 +0.00(+0.00%)
Sep 14, 2011 4.147 4.157 4.119 4.130 239,331 +0.01(+0.17%)
Sep 13, 2011 4.109 4.147 4.106 4.123 247,337 +0.03(+0.84%)
Sep 12, 2011 4.099 4.124 4.058 4.089 183,209 -0.02(-0.58%)
Sep 09, 2011 4.133 4.133 4.072 4.113 222,956 -0.02(-0.58%)
Sep 08, 2011 4.160 4.164 4.119 4.137 192,514 -0.02(-0.36%)
Sep 07, 2011 4.186 4.196 4.111 4.152 343,771 +0.02(+0.41%)
Sep 06, 2011 4.179 4.179 4.094 4.135 549,302 -0.10(-2.25%)
Sep 02, 2011 4.267 4.267 4.209 4.230 242,168 -0.05(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.