Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.424 8.831 8.333 8.815 368,282 +0.02(+0.28%)
Nov 27, 2020 8.407 8.823 8.382 8.790 343,443 +0.41(+4.86%)
Nov 25, 2020 8.125 8.407 8.116 8.382 420,164 +0.26(+3.17%)
Nov 24, 2020 7.900 8.316 7.800 8.125 673,750 -0.25(-2.98%)
Nov 23, 2020 8.757 8.823 8.274 8.374 819,522 -0.67(-7.36%)
Nov 20, 2020 8.856 9.197 8.831 9.039 908,753 +0.18(+2.07%)
Nov 19, 2020 8.856 8.981 8.757 8.856 337,056 -0.02(-0.28%)
Nov 18, 2020 9.064 9.176 8.881 8.881 315,664 -0.07(-0.74%)
Nov 17, 2020 9.214 9.314 8.939 8.948 327,130 -0.28(-3.06%)
Nov 16, 2020 9.389 9.430 9.081 9.231 416,493 -0.02(-0.27%)
Nov 13, 2020 9.247 9.365 9.081 9.255 280,911 +0.09(+1.00%)
Nov 12, 2020 9.147 9.372 8.981 9.164 339,209 +0.08(+0.92%)
Nov 11, 2020 9.197 9.211 8.881 9.081 449,961 -0.34(-3.62%)
Nov 10, 2020 9.821 9.829 9.380 9.422 348,030 -0.17(-1.73%)
Nov 09, 2020 9.954 10.14 9.339 9.588 983,446 -1.75(-15.47%)
Nov 06, 2020 11.31 11.38 10.93 11.34 663,557 +0.52(+4.84%)
Nov 05, 2020 10.53 10.95 10.36 10.82 820,989 +0.93(+9.42%)
Nov 04, 2020 10.05 10.05 9.717 9.887 269,372 -0.17(-1.65%)
Nov 03, 2020 10.10 10.13 9.796 10.05 388,464 +0.23(+2.37%)
Nov 02, 2020 9.646 9.871 9.397 9.821 364,199 +0.42(+4.51%)
Oct 30, 2020 9.255 9.422 8.989 9.397 318,069 +0.15(+1.62%)
Oct 29, 2020 8.998 9.555 8.981 9.247 279,840 +0.14(+1.55%)
Oct 28, 2020 9.347 9.438 9.081 9.106 428,028 -0.86(-8.67%)
Oct 27, 2020 9.846 10.08 9.646 9.971 281,800 +0.39(+4.08%)
Oct 26, 2020 9.796 9.987 9.571 9.580 313,436 -0.38(-3.84%)
Oct 23, 2020 10.05 10.05 9.688 9.962 281,031 -0.37(-3.54%)
Oct 22, 2020 10.15 10.39 9.996 10.33 393,759 -0.12(-1.19%)
Oct 21, 2020 10.58 10.77 10.31 10.45 399,359 +0.22(+2.11%)
Oct 20, 2020 10.00 10.25 9.929 10.24 304,618 +0.33(+3.36%)
Oct 19, 2020 10.32 10.45 9.887 9.904 246,145 -0.42(-4.03%)
Oct 16, 2020 10.46 10.58 10.21 10.32 195,772 -0.04(-0.40%)
Oct 15, 2020 10.22 10.59 10.16 10.36 165,597 -0.30(-2.81%)
Oct 14, 2020 10.74 10.92 10.53 10.66 319,751 +0.27(+2.56%)
Oct 13, 2020 10.38 10.44 10.16 10.39 308,694 +0.01(+0.08%)
Oct 12, 2020 10.59 10.60 10.28 10.39 288,770 -0.23(-2.19%)
Oct 09, 2020 9.979 10.63 9.979 10.62 473,316 +1.03(+10.75%)
Oct 08, 2020 9.530 9.721 9.447 9.588 174,077 +0.16(+1.68%)
Oct 07, 2020 9.289 9.705 9.064 9.430 423,503 +0.23(+2.53%)
Oct 06, 2020 9.655 9.771 9.164 9.197 420,295 -0.61(-6.19%)
Oct 05, 2020 9.771 10.12 9.738 9.804 323,276 +0.32(+3.42%)
Oct 02, 2020 9.738 9.804 9.397 9.480 427,380 -0.36(-3.63%)
Oct 01, 2020 10.00 10.03 9.788 9.838 247,378 -0.02(-0.17%)
Sep 30, 2020 10.00 10.05 9.655 9.854 316,749 -0.27(-2.63%)
Sep 29, 2020 9.813 10.25 9.813 10.12 354,211 +0.38(+3.93%)
Sep 28, 2020 9.705 9.879 9.522 9.738 372,490 +0.19(+2.00%)
Sep 25, 2020 9.779 9.817 9.538 9.547 364,247 -0.23(-2.38%)
Sep 24, 2020 8.981 9.962 8.981 9.779 550,961 +0.65(+7.17%)
Sep 23, 2020 9.419 9.460 9.100 9.125 580,597 -0.44(-4.61%)
Sep 22, 2020 9.378 9.590 9.222 9.566 370,946 +0.21(+2.27%)
Sep 21, 2020 9.533 9.680 9.027 9.353 669,436 -0.42(-4.34%)
Sep 18, 2020 10.28 10.28 9.729 9.778 1,216,518 -0.34(-3.39%)
Sep 17, 2020 10.41 10.58 10.02 10.12 1,083,941 -0.70(-6.49%)
Sep 16, 2020 11.12 11.18 10.72 10.82 579,841 -0.21(-1.92%)
Sep 15, 2020 11.36 11.45 10.98 11.03 662,801 -0.06(-0.51%)
Sep 14, 2020 11.59 11.76 10.85 11.09 929,163 -0.24(-2.16%)
Sep 11, 2020 11.43 11.43 10.99 11.34 490,332 +0.00(+0.00%)
Sep 10, 2020 11.31 11.74 11.31 11.34 420,208 +0.04(+0.36%)
Sep 09, 2020 10.68 11.38 10.53 11.30 480,852 +0.59(+5.49%)
Sep 08, 2020 10.86 11.01 10.58 10.71 608,731 -0.70(-6.15%)
Sep 04, 2020 11.17 11.49 10.86 11.41 511,283 -0.07(-0.64%)
Sep 03, 2020 11.07 11.53 10.94 11.48 629,509 -0.04(-0.35%)
Sep 02, 2020 11.67 11.67 11.10 11.52 879,955 -0.59(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.