Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.810 +0.240 (+2.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.567 2.597 2.529 2.544 130,713 -0.13(-4.80%)
Nov 29, 2017 2.642 2.672 2.574 2.672 110,249 +0.01(+0.28%)
Nov 28, 2017 2.695 2.710 2.650 2.665 53,126 -0.02(-0.70%)
Nov 27, 2017 2.634 2.702 2.634 2.684 85,653 +0.02(+0.71%)
Nov 24, 2017 2.680 2.680 2.642 2.665 48,794 +0.00(+0.00%)
Nov 22, 2017 2.680 2.687 2.650 2.665 101,091 -0.04(-1.40%)
Nov 21, 2017 2.702 2.702 2.642 2.702 97,141 +0.01(+0.28%)
Nov 20, 2017 2.674 2.717 2.634 2.695 82,698 -0.15(-5.30%)
Nov 17, 2017 2.755 2.846 2.725 2.846 98,770 +0.08(+3.01%)
Nov 16, 2017 2.717 2.770 2.687 2.763 75,639 +0.11(+3.98%)
Nov 15, 2017 2.733 2.778 2.657 2.657 42,611 -0.07(-2.49%)
Nov 14, 2017 2.634 2.740 2.634 2.725 69,689 +0.05(+1.98%)
Nov 13, 2017 2.687 2.733 2.672 2.672 80,413 -0.02(-0.84%)
Nov 10, 2017 2.702 2.763 2.695 2.695 56,574 -0.10(-3.51%)
Nov 09, 2017 2.665 2.793 2.642 2.793 145,189 +0.12(+4.52%)
Nov 08, 2017 2.665 2.702 2.604 2.672 92,202 -0.02(-0.56%)
Nov 07, 2017 2.612 2.687 2.588 2.687 52,404 +0.01(+0.28%)
Nov 06, 2017 2.604 2.695 2.582 2.680 119,823 +0.11(+4.11%)
Nov 03, 2017 2.529 2.634 2.529 2.574 62,689 -0.03(-1.16%)
Nov 02, 2017 2.544 2.604 2.544 2.604 51,731 +0.05(+1.77%)
Nov 01, 2017 2.582 2.619 2.551 2.559 52,009 -0.01(-0.29%)
Oct 31, 2017 2.551 2.612 2.529 2.567 66,385 -0.03(-1.16%)
Oct 30, 2017 2.567 2.642 2.544 2.597 72,012 -0.02(-0.58%)
Oct 27, 2017 2.529 2.642 2.514 2.612 87,910 +0.08(+3.28%)
Oct 26, 2017 2.582 2.597 2.514 2.529 113,258 -0.05(-2.05%)
Oct 25, 2017 2.567 2.619 2.536 2.582 95,052 +0.02(+0.59%)
Oct 24, 2017 2.582 2.627 2.514 2.567 106,859 -0.03(-1.16%)
Oct 23, 2017 2.582 2.650 2.582 2.597 120,460 -0.08(-3.10%)
Oct 20, 2017 2.642 2.717 2.627 2.680 105,006 -0.02(-0.56%)
Oct 19, 2017 2.642 2.733 2.642 2.695 118,661 +0.00(+0.00%)
Oct 18, 2017 2.748 2.755 2.650 2.695 88,979 +0.04(+1.42%)
Oct 17, 2017 2.733 2.733 2.627 2.657 177,953 -0.04(-1.40%)
Oct 16, 2017 2.831 2.831 2.672 2.695 146,855 -0.10(-3.51%)
Oct 13, 2017 2.801 2.816 2.717 2.793 122,100 +0.05(+1.93%)
Oct 12, 2017 2.778 2.785 2.710 2.740 89,667 +0.01(+0.28%)
Oct 11, 2017 2.816 2.844 2.680 2.733 223,609 -0.08(-2.69%)
Oct 10, 2017 3.019 3.019 2.808 2.808 120,093 -0.09(-3.12%)
Oct 09, 2017 2.974 2.974 2.831 2.899 89,713 -0.06(-2.04%)
Oct 06, 2017 2.861 3.004 2.823 2.959 96,302 +0.05(+1.55%)
Oct 05, 2017 2.936 2.959 2.906 2.914 68,408 -0.02(-0.77%)
Oct 04, 2017 2.989 2.989 2.891 2.936 60,111 -0.02(-0.77%)
Oct 03, 2017 2.838 2.982 2.808 2.959 153,561 +0.07(+2.35%)
Oct 02, 2017 2.816 2.929 2.801 2.891 160,969 -0.02(-0.52%)
Sep 29, 2017 2.846 2.944 2.838 2.906 101,825 +0.04(+1.32%)
Sep 28, 2017 2.793 2.902 2.793 2.868 87,319 +0.06(+2.12%)
Sep 27, 2017 2.764 2.824 2.734 2.809 86,214 -0.01(-0.27%)
Sep 26, 2017 2.891 2.913 2.809 2.816 132,915 -0.13(-4.31%)
Sep 25, 2017 2.839 2.951 2.816 2.943 174,234 +0.10(+3.68%)
Sep 22, 2017 2.786 2.876 2.779 2.839 80,178 +0.05(+1.88%)
Sep 21, 2017 2.764 2.839 2.764 2.786 113,832 +0.02(+0.81%)
Sep 20, 2017 2.869 2.898 2.742 2.764 201,676 -0.13(-4.39%)
Sep 19, 2017 2.824 2.898 2.764 2.891 147,908 +0.03(+1.04%)
Sep 18, 2017 2.951 2.951 2.809 2.861 269,329 -0.10(-3.28%)
Sep 15, 2017 3.025 3.070 2.921 2.958 653,200 -0.09(-2.94%)
Sep 14, 2017 2.913 3.070 2.913 3.048 251,544 +0.10(+3.55%)
Sep 13, 2017 2.928 2.970 2.913 2.943 143,406 +0.01(+0.51%)
Sep 12, 2017 2.884 2.951 2.816 2.928 183,996 +0.04(+1.29%)
Sep 11, 2017 2.884 2.951 2.824 2.891 337,025 -0.07(-2.27%)
Sep 08, 2017 3.040 3.040 2.898 2.958 308,457 -0.01(-0.50%)
Sep 07, 2017 2.966 3.036 2.928 2.973 304,700 +0.10(+3.38%)
Sep 06, 2017 2.869 2.951 2.846 2.876 305,591 -0.04(-1.28%)
Sep 05, 2017 2.816 3.011 2.734 2.913 662,735 +0.25(+9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.