Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 17.26 17.26 17.13 17.18 3,438 +0.53(+3.16%)
Nov 29, 2017 17.03 17.03 16.66 16.66 1,223 -0.36(-2.14%)
Nov 28, 2017 17.31 17.31 17.02 17.02 1,474 -0.48(-2.74%)
Nov 27, 2017 17.77 17.77 17.05 17.50 2,737 -0.65(-3.57%)
Nov 22, 2017 18.15 18.15 18.15 85 +0.51(+2.88%)
Nov 21, 2017 18.13 18.13 17.64 17.64 569 +0.04(+0.23%)
Nov 20, 2017 17.65 17.65 17.60 17.60 403 -0.24(-1.35%)
Nov 17, 2017 17.85 17.85 17.84 17.84 921 +0.21(+1.19%)
Nov 16, 2017 17.63 17.63 17.63 17.63 2,019 +0.09(+0.50%)
Nov 15, 2017 17.62 17.62 17.34 17.54 389 -0.12(-0.65%)
Nov 14, 2017 17.86 17.96 17.64 17.66 1,839 -1.59(-8.27%)
Nov 10, 2017 19.25 19.25 19.25 88 -0.37(-1.89%)
Nov 09, 2017 19.62 19.62 19.62 19.62 335 +0.20(+1.03%)
Nov 08, 2017 19.36 19.42 19.36 19.42 500 -0.21(-1.06%)
Nov 07, 2017 19.43 19.64 19.43 19.63 3,166 +0.26(+1.33%)
Nov 06, 2017 19.31 19.37 19.31 19.37 1,511 +0.06(+0.31%)
Nov 03, 2017 18.85 19.31 18.85 19.31 1,374 +0.69(+3.72%)
Nov 02, 2017 19.24 19.37 18.59 18.62 2,445 -1.15(-5.80%)
Nov 01, 2017 19.50 19.77 19.50 19.77 2,315 +0.71(+3.75%)
Oct 31, 2017 18.94 19.18 18.55 19.05 1,375 +0.01(+0.05%)
Oct 30, 2017 18.48 19.23 18.48 19.04 749 +0.48(+2.59%)
Oct 27, 2017 20.00 20.00 18.56 18.56 886 +0.25(+1.39%)
Oct 26, 2017 17.40 18.41 17.40 18.30 5,136 +0.84(+4.78%)
Oct 25, 2017 18.42 18.42 17.36 17.47 4,094 -0.95(-5.16%)
Oct 24, 2017 18.92 18.92 18.42 18.42 2,010 -0.41(-2.20%)
Oct 23, 2017 21.24 21.24 18.75 18.84 6,825 -0.52(-2.66%)
Oct 20, 2017 19.70 19.71 19.35 19.35 1,465 +0.00(+0.00%)
Oct 19, 2017 19.34 19.35 19.34 19.35 983 +0.10(+0.54%)
Oct 18, 2017 20.00 20.00 19.25 19.25 4,665 -0.75(-3.77%)
Oct 17, 2017 20.00 20.00 20.00 20.00 450 -0.42(-2.06%)
Oct 16, 2017 20.87 20.87 20.40 20.42 2,837 -0.33(-1.58%)
Oct 13, 2017 21.00 21.00 20.40 20.75 7,856 -0.10(-0.49%)
Oct 12, 2017 21.00 21.06 20.71 20.85 3,174 -0.25(-1.18%)
Oct 11, 2017 20.79 21.10 20.79 21.10 3,117 +0.22(+1.05%)
Oct 10, 2017 20.98 21.56 20.88 20.88 29,517 -0.37(-1.76%)
Oct 09, 2017 21.85 21.85 21.10 21.25 7,826 -0.10(-0.47%)
Oct 06, 2017 21.49 21.49 21.35 21.36 2,200 -0.08(-0.39%)
Oct 05, 2017 20.85 21.48 20.85 21.44 1,597 +0.32(+1.51%)
Oct 04, 2017 20.97 21.12 20.82 21.12 1,245 -0.05(-0.25%)
Oct 03, 2017 21.19 21.19 21.14 21.17 4,719 +0.28(+1.35%)
Oct 02, 2017 20.75 20.89 20.75 20.89 455 -0.22(-1.05%)
Sep 29, 2017 21.11 21.11 21.11 21.11 525 +0.52(+2.54%)
Sep 28, 2017 20.33 20.59 20.33 20.59 776 +0.17(+0.82%)
Sep 27, 2017 20.42 20.42 20.42 20.42 288 -0.39(-1.87%)
Sep 26, 2017 21.09 21.09 20.81 20.81 1,177 -0.25(-1.20%)
Sep 25, 2017 20.05 21.28 20.05 21.06 5,566 +1.03(+5.16%)
Sep 21, 2017 20.03 26 -0.69(-3.33%)
Sep 20, 2017 20.45 20.85 20.39 20.72 10,059 -0.24(-1.15%)
Sep 19, 2017 20.80 20.99 19.71 20.96 10,078 +0.12(+0.58%)
Sep 18, 2017 20.51 20.84 20.51 20.84 1,329 -0.05(-0.24%)
Sep 15, 2017 21.11 21.11 20.85 20.89 1,135 -0.29(-1.37%)
Sep 14, 2017 21.19 21.21 21.08 21.18 2,024 +0.42(+2.01%)
Sep 13, 2017 20.50 21.04 20.50 20.76 4,541 -1.06(-4.87%)
Sep 12, 2017 20.95 22.65 20.95 21.82 1,889 +0.71(+3.39%)
Sep 11, 2017 22.74 22.74 20.95 21.11 4,258 +0.12(+0.56%)
Sep 08, 2017 21.00 21.01 20.80 20.99 5,662 -0.01(-0.04%)
Sep 07, 2017 20.82 21.03 20.82 21.00 5,279 -0.05(-0.23%)
Sep 06, 2017 22.80 22.80 21.05 21.05 372 +0.05(+0.23%)
Sep 05, 2017 23.14 23.14 21.00 21.00 1,463 -0.33(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.