Indicators

Value Line Dividend Index ETF FT (NY: FVD )

45.14 -0.11 (-0.24%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	45.17	45.22	45.03	45.14	441,975	-0.11(-0.24%)
Sep 19, 2024	45.38	45.39	45.10	45.25	732,533	+0.21(+0.47%)
Sep 18, 2024	45.20	45.55	44.98	45.04	699,310	-0.11(-0.24%)
Sep 17, 2024	45.27	45.46	45.10	45.15	391,635	-0.11(-0.24%)
Sep 16, 2024	45.13	45.35	45.09	45.26	696,745	+0.31(+0.69%)
Sep 13, 2024	44.66	44.98	44.62	44.95	488,094	+0.41(+0.92%)
Sep 12, 2024	44.37	44.58	44.15	44.54	493,443	+0.24(+0.54%)
Sep 11, 2024	44.41	44.41	43.71	44.30	487,879	-0.21(-0.47%)
Sep 10, 2024	44.57	44.59	44.36	44.51	665,389	+0.03(+0.07%)
Sep 09, 2024	44.26	44.64	44.20	44.48	825,936	+0.38(+0.86%)
Sep 06, 2024	44.48	44.66	44.09	44.10	529,493	-0.32(-0.72%)
Sep 05, 2024	44.77	44.82	44.30	44.42	775,399	-0.25(-0.56%)
Sep 04, 2024	44.57	44.82	44.48	44.67	669,609	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.