Indicators

Community Healthcare Trust Inc (NY: CHCT )

16.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	16.61	16.82	16.34	16.42	6,315,292	-0.40(-2.38%)
Sep 19, 2024	17.66	17.66	16.69	16.82	693,089	-0.51(-2.94%)
Sep 18, 2024	17.43	17.75	17.05	17.33	557,172	-0.11(-0.63%)
Sep 17, 2024	17.98	18.06	17.32	17.44	709,126	-0.33(-1.86%)
Sep 16, 2024	17.91	17.91	17.26	17.77	587,381	+0.39(+2.24%)
Sep 13, 2024	16.72	17.39	16.70	17.38	420,694	+0.84(+5.08%)
Sep 12, 2024	16.18	16.82	15.87	16.54	467,730	+0.43(+2.67%)
Sep 11, 2024	16.04	16.13	15.30	16.11	523,986	+0.25(+1.58%)
Sep 10, 2024	15.92	15.92	15.31	15.86	606,928	-0.05(-0.31%)
Sep 09, 2024	15.57	16.34	15.06	15.91	1,173,414	-0.31(-1.91%)
Sep 06, 2024	16.33	16.38	15.91	16.22	425,984	-0.08(-0.49%)
Sep 05, 2024	17.64	17.78	15.58	16.30	902,063	-1.63(-9.09%)
Sep 04, 2024	18.22	18.44	17.87	17.93	229,227	-0.36(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.