Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 58.10 58.10 57.20 57.21 49,522 -0.77(-1.33%)
Nov 27, 2015 57.85 58.10 57.80 57.98 9,428 +0.23(+0.40%)
Nov 25, 2015 57.37 57.75 57.75 57.75 18,500 +0.52(+0.91%)
Nov 24, 2015 57.92 57.92 56.82 57.23 513,570 +0.05(+0.09%)
Nov 23, 2015 56.77 57.30 56.77 57.18 269,696 +0.51(+0.90%)
Nov 20, 2015 56.86 57.05 56.64 56.67 23,581 +0.18(+0.32%)
Nov 19, 2015 56.64 56.79 56.37 56.49 77,578 -0.11(-0.19%)
Nov 18, 2015 56.36 56.64 55.81 56.60 46,942 +0.79(+1.42%)
Nov 17, 2015 56.10 56.21 55.67 55.81 40,466 -0.02(-0.04%)
Nov 16, 2015 55.20 55.84 55.20 55.83 28,866 +0.53(+0.96%)
Nov 13, 2015 55.72 55.79 55.28 55.30 42,293 -0.55(-0.98%)
Nov 12, 2015 56.44 56.44 55.83 55.85 42,887 -0.95(-1.67%)
Nov 11, 2015 57.02 57.14 56.79 56.80 24,852 -0.14(-0.25%)
Nov 10, 2015 56.38 56.94 56.38 56.94 76,859 +0.40(+0.71%)
Nov 09, 2015 57.00 57.00 56.30 56.54 216,132 -0.50(-0.88%)
Nov 06, 2015 56.71 57.04 56.55 57.04 54,276 +0.42(+0.74%)
Nov 05, 2015 56.42 56.72 56.37 56.62 91,933 +0.31(+0.55%)
Nov 04, 2015 56.97 57.12 56.29 56.31 111,123 -0.51(-0.90%)
Nov 03, 2015 57.00 57.07 56.62 56.82 145,179 -0.23(-0.40%)
Nov 02, 2015 56.90 57.17 56.75 57.05 170,722 +0.30(+0.53%)
Oct 30, 2015 56.83 57.07 56.73 56.75 63,178 +0.02(+0.04%)
Oct 29, 2015 57.19 57.19 56.58 56.73 154,662 -0.55(-0.96%)
Oct 28, 2015 56.61 57.28 56.50 57.28 175,656 +0.73(+1.29%)
Oct 27, 2015 56.70 56.78 56.35 56.55 75,597 -0.37(-0.65%)
Oct 26, 2015 56.89 56.97 56.81 56.92 209,280 -0.04(-0.07%)
Oct 23, 2015 57.31 57.31 56.70 56.96 130,337 +0.04(+0.07%)
Oct 22, 2015 56.36 56.92 56.33 56.92 128,201 +0.89(+1.59%)
Oct 21, 2015 56.51 56.56 56.02 56.03 104,202 -0.30(-0.53%)
Oct 20, 2015 56.27 56.48 56.17 56.33 95,094 -0.04(-0.07%)
Oct 19, 2015 56.18 56.43 56.10 56.37 71,552 +0.13(+0.23%)
Oct 16, 2015 55.85 56.30 55.85 56.24 120,042 +0.45(+0.81%)
Oct 15, 2015 55.65 55.79 55.25 55.79 50,841 +0.31(+0.56%)
Oct 14, 2015 56.34 56.34 55.39 55.48 44,414 -0.71(-1.26%)
Oct 13, 2015 56.55 56.71 56.15 56.19 466,445 -0.53(-0.93%)
Oct 12, 2015 56.34 56.77 56.34 56.72 109,634 +0.32(+0.57%)
Oct 09, 2015 55.90 56.44 55.90 56.40 395,745 +0.52(+0.93%)
Oct 08, 2015 55.22 55.92 55.16 55.88 92,686 +0.53(+0.96%)
Oct 07, 2015 55.29 55.40 54.78 55.35 95,683 +0.43(+0.78%)
Oct 06, 2015 55.50 55.69 54.84 54.92 93,070 -0.68(-1.22%)
Oct 05, 2015 55.00 55.65 55.00 55.60 189,996 +0.90(+1.65%)
Oct 02, 2015 53.60 54.70 53.48 54.70 21,758 +0.66(+1.22%)
Oct 01, 2015 53.89 54.04 53.46 54.04 22,306 +0.16(+0.30%)
Sep 30, 2015 53.68 53.97 53.37 53.88 54,588 +0.58(+1.09%)
Sep 29, 2015 53.65 53.74 52.96 53.30 70,188 -0.35(-0.65%)
Sep 28, 2015 54.81 54.94 53.48 53.65 35,505 -1.61(-2.91%)
Sep 25, 2015 55.45 55.85 55.09 55.26 44,060 +0.09(+0.16%)
Sep 24, 2015 54.96 55.17 54.72 55.17 23,333 -0.09(-0.16%)
Sep 23, 2015 55.30 55.37 55.01 55.26 26,867 +0.06(+0.11%)
Sep 22, 2015 59.43 59.43 54.85 55.20 129,718 -0.56(-1.00%)
Sep 21, 2015 55.98 56.15 55.62 55.76 43,231 +0.32(+0.58%)
Sep 18, 2015 56.31 56.31 55.44 55.44 30,352 -0.94(-1.67%)
Sep 17, 2015 56.64 57.07 56.15 56.38 156,260 +0.12(+0.21%)
Sep 16, 2015 56.13 56.26 55.84 56.26 34,566 +0.54(+0.97%)
Sep 15, 2015 55.31 55.83 55.06 55.72 85,187 +0.59(+1.07%)
Sep 14, 2015 55.47 55.47 55.03 55.13 31,198 -0.27(-0.49%)
Sep 11, 2015 54.95 55.40 54.78 55.40 151,531 +0.39(+0.71%)
Sep 10, 2015 54.94 55.41 54.80 55.01 24,094 +0.00(+0.00%)
Sep 09, 2015 56.18 56.28 54.98 55.01 42,843 -0.70(-1.26%)
Sep 08, 2015 55.28 55.71 54.95 55.71 69,869 +1.23(+2.26%)
Sep 04, 2015 54.38 54.48 54.48 54.48 16,100 -0.51(-0.93%)
Sep 03, 2015 54.59 55.34 54.59 54.99 119,257 +0.45(+0.83%)
Sep 02, 2015 54.91 54.91 54.02 54.54 57,482 +0.73(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.