Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 34.19 34.19 34.19 34.19 0 +0.20(+0.59%)
Nov 28, 2012 33.70 33.99 33.70 33.99 1,032 +0.20(+0.59%)
Nov 26, 2012 33.81 33.79 33.79 33.79 700 -0.17(-0.50%)
Nov 23, 2012 33.88 33.96 33.84 33.96 1,815 +0.46(+1.37%)
Nov 21, 2012 33.54 33.57 33.50 33.50 1,037 +0.04(+0.12%)
Nov 20, 2012 33.26 33.46 33.26 33.46 3,286 +0.00(+0.00%)
Nov 19, 2012 33.38 33.52 33.37 33.46 40,475 +0.46(+1.39%)
Nov 16, 2012 32.78 33.01 32.66 33.00 123,145 +0.41(+1.27%)
Nov 15, 2012 32.53 32.61 32.44 32.59 25,115 -0.23(-0.70%)
Nov 14, 2012 33.04 33.04 32.82 32.82 2,050 -0.37(-1.11%)
Nov 13, 2012 33.22 33.22 33.17 33.19 1,352 +0.16(+0.47%)
Nov 12, 2012 33.09 33.09 32.98 33.03 824 -0.07(-0.21%)
Nov 09, 2012 33.00 33.13 32.85 33.10 1,918 +0.22(+0.67%)
Nov 08, 2012 33.11 33.15 32.88 32.88 3,385 -0.20(-0.60%)
Nov 07, 2012 33.16 33.16 32.97 33.08 5,265 -0.54(-1.61%)
Nov 06, 2012 33.46 33.66 33.46 33.62 2,155 +0.33(+0.98%)
Nov 05, 2012 33.23 33.29 33.23 33.29 700 -0.23(-0.68%)
Nov 02, 2012 33.68 33.68 33.52 33.52 3,623 +0.01(+0.03%)
Nov 01, 2012 33.41 33.52 33.41 33.51 685 +0.35(+1.05%)
Oct 31, 2012 33.40 33.41 33.16 33.16 3,120 +0.33(+1.01%)
Oct 26, 2012 32.83 32.83 32.83 32.83 400 -0.16(-0.48%)
Oct 25, 2012 32.92 32.99 32.87 32.99 490 -0.02(-0.06%)
Oct 24, 2012 33.03 33.03 33.01 33.01 972 -0.00(-0.01%)
Oct 23, 2012 32.98 33.05 32.98 33.01 428 -0.41(-1.21%)
Oct 19, 2012 33.67 33.67 33.41 33.42 615 -0.48(-1.42%)
Oct 18, 2012 33.91 33.95 33.86 33.90 4,480 +0.00(+0.00%)
Oct 17, 2012 33.87 33.90 33.87 33.90 228 +0.23(+0.68%)
Oct 16, 2012 33.65 33.69 33.65 33.67 1,838 +0.15(+0.45%)
Oct 15, 2012 33.52 33.52 33.52 33.52 284 +0.14(+0.43%)
Oct 12, 2012 33.56 33.56 33.38 33.38 300 -0.15(-0.45%)
Oct 11, 2012 33.61 33.61 33.53 33.53 430 -0.02(-0.06%)
Oct 10, 2012 33.54 33.61 33.53 33.55 1,403 -0.12(-0.36%)
Oct 09, 2012 33.91 33.91 33.64 33.67 4,229 -0.25(-0.74%)
Oct 08, 2012 33.96 33.96 33.92 33.92 350 -0.29(-0.86%)
Oct 05, 2012 34.17 34.21 33.95 34.21 741 +0.19(+0.57%)
Oct 04, 2012 33.90 34.02 33.90 34.02 1,319 +0.14(+0.43%)
Oct 03, 2012 33.96 33.96 33.79 33.88 645 +0.02(+0.05%)
Oct 02, 2012 33.78 33.86 33.78 33.86 227 +0.11(+0.33%)
Oct 01, 2012 33.95 33.96 33.75 33.75 7,525 +0.05(+0.15%)
Sep 28, 2012 33.53 33.70 33.53 33.70 600 -0.02(-0.06%)
Sep 27, 2012 33.57 33.83 33.57 33.72 1,704 +0.21(+0.63%)
Sep 26, 2012 33.66 33.66 33.51 33.51 1,400 -0.15(-0.45%)
Sep 25, 2012 34.05 34.08 33.66 33.66 1,435 -0.29(-0.85%)
Sep 24, 2012 33.76 33.99 33.68 33.95 4,828 +0.08(+0.23%)
Sep 21, 2012 34.09 34.09 33.87 33.87 600 -0.15(-0.44%)
Sep 20, 2012 34.14 34.14 34.02 34.02 1,542 +0.07(+0.21%)
Sep 19, 2012 33.78 33.95 33.78 33.95 478 +0.19(+0.56%)
Sep 18, 2012 33.38 33.80 33.38 33.76 1,730 +0.26(+0.78%)
Sep 17, 2012 33.52 33.55 33.50 33.50 890 -0.03(-0.09%)
Sep 14, 2012 33.76 33.76 33.52 33.53 1,315 -0.33(-0.97%)
Sep 13, 2012 33.35 33.86 33.35 33.86 739 +0.54(+1.61%)
Sep 12, 2012 33.37 33.37 33.32 33.32 1,175 -0.12(-0.35%)
Sep 11, 2012 33.49 33.51 33.44 33.44 1,383 -0.03(-0.09%)
Sep 10, 2012 33.47 33.56 33.47 33.47 1,484 -0.11(-0.32%)
Sep 07, 2012 33.78 33.79 33.58 33.58 1,215 -0.03(-0.09%)
Sep 06, 2012 33.61 33.61 33.61 33.61 100 +0.02(+0.07%)
Sep 05, 2012 33.57 33.59 33.57 33.59 452 +0.12(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.