Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 27.86 28.03 27.86 27.94 13,459 -0.11(-0.39%)
Nov 29, 2010 27.85 28.05 27.85 28.05 1,689 -0.17(-0.60%)
Nov 26, 2010 28.15 28.24 28.10 28.22 6,078 +0.09(+0.33%)
Nov 24, 2010 28.07 28.13 28.13 28.13 1,308 +0.23(+0.81%)
Nov 23, 2010 27.82 27.92 27.80 27.90 4,091 -0.26(-0.92%)
Nov 22, 2010 28.07 28.16 28.07 28.16 2,467 +0.06(+0.21%)
Nov 19, 2010 28.00 28.10 28.00 28.10 1,963 +0.12(+0.43%)
Nov 18, 2010 27.88 28.06 27.88 27.98 5,175 +0.43(+1.57%)
Nov 17, 2010 27.51 27.61 27.51 27.55 1,075 +0.06(+0.20%)
Nov 16, 2010 27.71 27.71 27.43 27.49 5,731 -0.34(-1.22%)
Nov 15, 2010 27.95 27.96 27.83 27.83 6,803 +0.03(+0.11%)
Nov 12, 2010 27.83 27.89 27.76 27.80 3,889 -0.16(-0.57%)
Nov 11, 2010 27.80 27.97 27.80 27.96 8,618 +0.09(+0.32%)
Nov 10, 2010 27.77 27.91 27.75 27.87 2,550 -0.02(-0.07%)
Nov 09, 2010 28.08 28.08 27.89 27.89 13,284 -0.23(-0.82%)
Nov 08, 2010 28.00 28.13 27.99 28.12 2,315 +0.05(+0.18%)
Nov 05, 2010 28.07 28.13 28.06 28.07 2,426 -0.02(-0.07%)
Nov 04, 2010 28.00 28.09 28.00 28.09 2,076 +0.41(+1.48%)
Nov 03, 2010 27.64 27.68 27.54 27.68 1,332 +0.07(+0.25%)
Nov 02, 2010 27.60 27.61 27.60 27.61 366 +0.02(+0.07%)
Nov 01, 2010 27.64 27.64 27.52 27.59 966 -0.11(-0.40%)
Oct 29, 2010 27.58 27.70 27.58 27.70 821 +0.06(+0.22%)
Oct 28, 2010 27.51 27.74 27.51 27.64 4,759 +0.18(+0.66%)
Oct 27, 2010 27.51 27.51 27.36 27.46 1,739 -0.40(-1.44%)
Oct 25, 2010 27.96 27.97 27.85 27.86 2,745 +0.05(+0.18%)
Oct 22, 2010 27.81 27.81 27.79 27.81 5,388 +0.18(+0.65%)
Oct 21, 2010 27.47 27.86 27.47 27.63 2,038 -0.06(-0.22%)
Oct 20, 2010 27.58 27.72 27.58 27.69 2,003 +0.28(+1.02%)
Oct 19, 2010 27.54 27.67 27.33 27.41 6,114 -0.38(-1.37%)
Oct 18, 2010 27.79 27.80 27.74 27.79 6,524 +0.10(+0.36%)
Oct 15, 2010 27.81 27.81 27.62 27.69 6,728 +0.12(+0.44%)
Oct 14, 2010 27.62 27.62 27.52 27.57 2,169 -0.01(-0.04%)
Oct 13, 2010 27.55 27.58 27.55 27.58 500 +0.30(+1.10%)
Oct 12, 2010 27.12 27.28 27.12 27.28 3,201 +0.13(+0.48%)
Oct 11, 2010 27.13 27.23 27.13 27.15 2,344 -0.02(-0.06%)
Oct 08, 2010 27.17 27.17 27.00 27.17 2,539 +0.15(+0.54%)
Oct 07, 2010 27.35 27.35 27.02 27.02 893 -0.08(-0.31%)
Oct 06, 2010 27.14 27.14 27.10 27.10 1,305 -0.01(-0.02%)
Oct 05, 2010 26.78 27.13 26.76 27.11 13,983 +0.39(+1.47%)
Oct 04, 2010 27.10 27.10 26.68 26.72 1,345 -0.16(-0.61%)
Oct 01, 2010 26.88 26.99 26.69 26.88 9,178 +0.10(+0.37%)
Sep 30, 2010 26.93 26.93 26.73 26.78 7,479 -0.16(-0.60%)
Sep 29, 2010 26.89 26.98 26.83 26.94 4,018 -0.01(-0.03%)
Sep 28, 2010 26.66 26.95 26.60 26.95 2,365 +0.04(+0.15%)
Sep 27, 2010 26.87 26.94 26.86 26.91 1,729 +0.11(+0.43%)
Sep 24, 2010 26.77 26.84 26.77 26.80 1,320 +0.31(+1.19%)
Sep 23, 2010 26.56 26.67 26.47 26.48 5,981 -0.24(-0.90%)
Sep 22, 2010 26.78 26.80 26.65 26.72 14,918 +0.02(+0.08%)
Sep 21, 2010 26.71 26.81 26.64 26.70 6,654 -0.15(-0.56%)
Sep 20, 2010 26.50 26.85 26.50 26.85 2,488 +0.42(+1.59%)
Sep 17, 2010 26.43 26.61 26.43 26.43 10,078 -0.14(-0.53%)
Sep 15, 2010 26.22 26.60 26.22 26.57 4,568 +0.13(+0.49%)
Sep 14, 2010 26.38 26.44 26.38 26.44 1,841 +0.08(+0.30%)
Sep 13, 2010 26.42 26.48 26.36 26.36 4,850 +0.06(+0.24%)
Sep 10, 2010 26.26 26.30 26.26 26.30 1,220 +0.12(+0.46%)
Sep 09, 2010 26.18 26.19 26.05 26.18 1,764 +0.11(+0.42%)
Sep 08, 2010 26.06 26.14 26.02 26.07 5,595 +0.06(+0.21%)
Sep 07, 2010 26.23 26.23 26.01 26.01 4,815 -0.18(-0.69%)
Sep 03, 2010 26.06 26.19 26.06 26.19 200 +0.30(+1.16%)
Sep 02, 2010 25.89 25.89 25.89 25.89 161 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.