Indicators

International Game Technology (NY: IGT )

21.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	21.84	21.88	21.46	21.67	1,539,803	-0.26(-1.19%)
Sep 19, 2024	22.52	22.52	21.89	21.93	578,995	+0.02(+0.09%)
Sep 18, 2024	21.83	22.39	21.78	21.91	816,456	+0.09(+0.41%)
Sep 17, 2024	21.89	22.08	21.65	21.82	586,192	+0.13(+0.60%)
Sep 16, 2024	21.68	21.86	21.64	21.69	449,267	+0.01(+0.05%)
Sep 13, 2024	21.69	21.94	21.55	21.68	494,420	+0.15(+0.70%)
Sep 12, 2024	21.50	21.70	21.37	21.53	645,938	+0.16(+0.75%)
Sep 11, 2024	21.36	21.54	21.11	21.37	543,122	-0.04(-0.19%)
Sep 10, 2024	21.58	21.76	21.24	21.41	419,462	-0.16(-0.74%)
Sep 09, 2024	21.70	21.95	21.53	21.57	573,933	-0.11(-0.51%)
Sep 06, 2024	22.01	22.25	21.62	21.68	622,491	-0.28(-1.28%)
Sep 05, 2024	21.96	22.10	21.68	21.96	803,418	+0.16(+0.73%)
Sep 04, 2024	21.70	22.23	21.65	21.80	612,357	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.