Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

50.62 -0.43 (-0.85%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 25.18 25.46 25.18 25.33 16,879 -0.47(-1.82%)
Nov 29, 2010 25.70 25.80 25.46 25.80 39,145 -0.29(-1.10%)
Nov 26, 2010 26.05 26.09 25.95 26.09 6,437 -0.39(-1.48%)
Nov 24, 2010 26.42 26.48 26.48 26.48 24,381 +0.27(+1.03%)
Nov 23, 2010 26.54 26.54 26.17 26.21 30,292 -0.91(-3.36%)
Nov 22, 2010 27.15 27.20 26.86 27.12 7,155 -0.29(-1.06%)
Nov 19, 2010 27.25 27.43 27.08 27.41 13,313 +0.05(+0.17%)
Nov 18, 2010 27.36 27.47 27.36 27.36 20,510 +0.58(+2.15%)
Nov 17, 2010 26.70 26.92 26.70 26.78 21,337 +0.08(+0.29%)
Nov 16, 2010 27.11 27.13 26.56 26.71 26,230 -0.60(-2.20%)
Nov 15, 2010 27.40 27.47 27.30 27.31 9,564 +0.03(+0.11%)
Nov 12, 2010 27.47 27.55 27.15 27.28 27,914 -0.20(-0.74%)
Nov 11, 2010 27.45 27.54 27.39 27.48 19,827 -0.30(-1.09%)
Nov 10, 2010 27.75 27.86 27.39 27.78 26,126 +0.12(+0.45%)
Nov 09, 2010 28.21 28.24 27.66 27.66 32,760 -0.42(-1.50%)
Nov 08, 2010 28.00 28.10 27.84 28.08 15,990 -0.17(-0.59%)
Nov 05, 2010 28.32 28.38 28.12 28.25 19,888 -0.32(-1.10%)
Nov 04, 2010 28.45 28.57 28.36 28.56 23,320 +0.65(+2.34%)
Nov 03, 2010 27.78 27.93 27.59 27.91 26,935 +0.05(+0.17%)
Nov 02, 2010 27.78 27.87 27.75 27.86 13,190 +0.52(+1.91%)
Nov 01, 2010 27.54 27.54 27.33 27.34 16,144 -0.15(-0.53%)
Oct 29, 2010 27.46 27.51 27.34 27.49 13,346 +0.04(+0.13%)
Oct 28, 2010 27.49 27.49 27.23 27.45 36,392 +0.46(+1.72%)
Oct 27, 2010 27.17 27.17 26.86 26.99 10,807 -0.58(-2.11%)
Oct 25, 2010 27.70 27.70 27.50 27.57 14,343 +0.19(+0.70%)
Oct 22, 2010 27.50 27.50 27.27 27.38 33,735 -0.11(-0.42%)
Oct 21, 2010 27.51 27.71 27.23 27.49 57,264 +0.08(+0.30%)
Oct 20, 2010 27.26 27.54 27.26 27.41 14,212 +0.43(+1.59%)
Oct 19, 2010 27.13 27.20 26.79 26.98 20,579 -0.62(-2.24%)
Oct 18, 2010 27.45 27.65 27.34 27.60 15,307 +0.04(+0.13%)
Oct 15, 2010 27.46 27.63 27.36 27.56 47,948 +0.12(+0.43%)
Oct 14, 2010 27.62 27.63 27.44 27.44 19,112 +0.03(+0.10%)
Oct 13, 2010 27.32 27.53 27.30 27.42 14,047 +0.39(+1.43%)
Oct 12, 2010 26.87 27.05 26.68 27.03 20,730 -0.09(-0.33%)
Oct 11, 2010 27.14 27.25 27.06 27.12 23,150 -0.06(-0.21%)
Oct 08, 2010 27.18 27.19 27.02 27.18 14,448 +0.15(+0.56%)
Oct 07, 2010 27.22 27.22 26.87 27.02 15,078 -0.04(-0.15%)
Oct 06, 2010 27.00 27.09 26.90 27.06 25,181 +0.18(+0.69%)
Oct 05, 2010 26.62 26.91 26.57 26.88 28,415 +0.72(+2.75%)
Oct 04, 2010 26.34 26.39 26.05 26.16 29,251 -0.36(-1.35%)
Oct 01, 2010 26.52 26.53 26.30 26.52 84,832 +0.30(+1.13%)
Sep 30, 2010 26.42 26.49 25.99 26.22 41,331 -0.08(-0.31%)
Sep 29, 2010 26.40 26.47 26.26 26.30 28,664 -0.19(-0.70%)
Sep 28, 2010 26.34 26.49 26.26 26.49 22,232 +0.18(+0.70%)
Sep 27, 2010 26.42 26.43 26.20 26.30 40,299 -0.03(-0.10%)
Sep 24, 2010 26.15 26.39 26.15 26.33 7,869 +0.69(+2.70%)
Sep 23, 2010 25.71 25.87 25.63 25.64 14,417 -0.30(-1.17%)
Sep 22, 2010 26.16 26.16 25.87 25.94 7,225 -0.02(-0.09%)
Sep 21, 2010 26.08 26.17 25.78 25.96 53,297 +0.03(+0.11%)
Sep 20, 2010 25.82 25.99 25.82 25.93 11,693 +0.41(+1.62%)
Sep 17, 2010 25.52 25.57 25.42 25.52 13,562 -0.27(-1.03%)
Sep 15, 2010 25.72 25.80 25.72 25.79 8,246 -0.04(-0.16%)
Sep 14, 2010 25.58 25.95 25.53 25.83 26,962 +0.22(+0.84%)
Sep 13, 2010 25.58 25.65 25.51 25.61 10,350 +0.42(+1.66%)
Sep 10, 2010 25.18 25.24 25.15 25.19 14,001 +0.08(+0.33%)
Sep 09, 2010 25.29 25.29 25.03 25.11 6,131 +0.20(+0.78%)
Sep 08, 2010 24.85 25.06 24.85 24.92 6,181 +0.18(+0.74%)
Sep 07, 2010 24.82 24.82 24.73 24.73 2,197 -0.33(-1.30%)
Sep 03, 2010 25.03 25.15 24.96 25.06 22,026 +0.21(+0.86%)
Sep 02, 2010 24.72 24.91 24.68 24.85 60,893 +0.13(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.