Indicators

(NY: LQAI )

30.27 +0.17 (+0.58%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	26.03	26.16	26.03	26.16	1,125	+0.12(+0.47%)
Nov 29, 2023	26.12	26.12	26.03	26.04	1,093	+0.01(+0.03%)
Nov 28, 2023	26.06	26.06	26.03	26.03	1,217	-0.03(-0.11%)
Nov 27, 2023	26.16	26.16	26.06	26.06	2,194	-0.05(-0.19%)
Nov 24, 2023	26.10	26.12	26.10	26.11	1,731	+0.04(+0.16%)
Nov 22, 2023	26.02	26.08	26.02	26.07	1,129	+0.10(+0.37%)
Nov 21, 2023	25.94	26.01	25.94	25.97	4,385	+0.04(+0.14%)
Nov 20, 2023	25.85	25.94	25.85	25.94	2,166	+0.16(+0.61%)
Nov 17, 2023	25.83	25.83	25.72	25.78	2,833	+0.06(+0.24%)
Nov 16, 2023	25.67	25.73	25.67	25.72	2,717	+0.05(+0.20%)
Nov 15, 2023	25.77	25.77	25.67	25.67	7,162	+0.03(+0.13%)
Nov 14, 2023	25.53	25.74	25.53	25.64	49,273	+0.32(+1.26%)
Nov 13, 2023	25.28	25.36	25.20	25.32	10,951	+0.04(+0.16%)
Nov 10, 2023	25.02	25.29	24.97	25.28	7,592	+0.37(+1.48%)
Nov 09, 2023	25.17	25.19	24.89	24.91	11,345	-0.16(-0.64%)
Nov 08, 2023	25.17	25.17	24.98	25.07	5,826	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.