Indicators

(NY: MRNY )

8.710 -0.250 (-2.79%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	8.970	8.970	8.610	8.710	147,067	-0.25(-2.79%)
Sep 19, 2024	9.130	9.130	8.940	8.960	62,028	-0.07(-0.78%)
Sep 18, 2024	9.160	9.180	9.000	9.030	39,157	-0.09(-0.99%)
Sep 17, 2024	8.990	9.300	8.980	9.120	52,116	+0.21(+2.36%)
Sep 16, 2024	8.810	9.030	8.810	8.910	60,308	+0.09(+1.01%)
Sep 13, 2024	8.730	8.830	8.580	8.821	97,646	-0.11(-1.22%)
Sep 12, 2024	9.220	9.220	8.390	8.930	452,219	-1.21(-11.93%)
Sep 11, 2024	10.03	10.14	9.920	10.14	13,225	+0.07(+0.70%)
Sep 10, 2024	9.850	10.09	9.750	10.07	23,485	+0.24(+2.44%)
Sep 09, 2024	9.510	9.930	9.500	9.830	79,721	+0.40(+4.24%)
Sep 06, 2024	9.520	9.520	9.280	9.430	33,902	-0.52(-5.23%)
Sep 05, 2024	9.970	9.970	9.720	9.950	58,521	+0.11(+1.12%)
Sep 04, 2024	9.900	9.940	9.747	9.840	36,620	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.