Indicators

(NY: AVLC )

65.83 -0.04 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	65.76	65.88	65.71	65.87	4,907	+0.37(+0.56%)
Sep 25, 2024	65.85	65.85	65.45	65.50	13,425	-0.26(-0.40%)
Sep 24, 2024	65.71	65.76	65.44	65.76	9,194	+0.15(+0.23%)
Sep 23, 2024	65.62	65.63	65.47	65.61	4,376	+0.06(+0.09%)
Sep 20, 2024	65.74	65.74	65.30	65.55	12,710	-0.19(-0.28%)
Sep 19, 2024	65.95	65.95	65.56	65.74	15,088	+1.09(+1.68%)
Sep 18, 2024	64.91	65.21	64.56	64.65	16,032	-0.03(-0.05%)
Sep 17, 2024	64.73	64.97	64.55	64.68	17,530	+0.13(+0.20%)
Sep 16, 2024	64.55	64.55	64.23	64.55	33,085	+0.21(+0.33%)
Sep 13, 2024	64.08	64.43	64.08	64.34	22,307	+0.51(+0.80%)
Sep 12, 2024	63.62	63.89	63.24	63.83	22,686	+0.46(+0.73%)
Sep 11, 2024	62.01	63.37	62.01	63.37	5,657	+0.64(+1.02%)
Sep 10, 2024	62.49	62.73	62.44	62.73	7,649	+0.07(+0.11%)
Sep 09, 2024	62.41	62.78	62.41	62.66	7,199	+0.67(+1.08%)
Sep 06, 2024	63.23	63.23	61.99	61.99	9,469	-1.04(-1.65%)
Sep 05, 2024	63.26	63.42	62.84	63.03	15,999	-0.30(-0.47%)
Sep 04, 2024	63.28	63.69	63.14	63.33	3,794	-0.12(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.