Indicators

(NY: NPWR )

6.940 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	6.980	7.035	6.780	6.940	981,598	-0.13(-1.84%)
Sep 19, 2024	6.880	7.160	6.760	7.070	1,458,012	+0.35(+5.21%)
Sep 18, 2024	7.030	7.080	6.710	6.720	538,296	-0.31(-4.41%)
Sep 17, 2024	7.070	7.160	6.975	7.030	471,414	+0.02(+0.29%)
Sep 16, 2024	7.190	7.200	6.960	7.010	296,423	-0.18(-2.50%)
Sep 13, 2024	7.180	7.290	7.048	7.190	264,464	+0.11(+1.55%)
Sep 12, 2024	6.990	7.290	6.860	7.080	484,295	-0.03(-0.42%)
Sep 11, 2024	7.000	7.320	6.950	7.110	389,760	+0.16(+2.30%)
Sep 10, 2024	7.430	7.430	6.570	6.950	517,966	-0.50(-6.71%)
Sep 09, 2024	7.840	7.905	7.390	7.450	670,182	-0.39(-4.97%)
Sep 06, 2024	7.940	7.960	7.760	7.840	464,005	-0.10(-1.26%)
Sep 05, 2024	7.970	8.000	7.780	7.940	768,523	-0.04(-0.50%)
Sep 04, 2024	8.000	8.200	7.920	7.980	410,260	-0.08(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.