Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 36.08 36.53 36.06 36.48 4,399 +0.35(+0.97%)
Nov 29, 2022 36.20 36.20 36.10 36.13 4,161 +0.18(+0.51%)
Nov 28, 2022 36.14 36.14 35.93 35.95 4,029 -0.10(-0.28%)
Nov 25, 2022 36.05 36.05 36.04 36.05 2,193 +0.02(+0.06%)
Nov 23, 2022 35.98 36.08 35.94 36.03 7,100 +0.25(+0.70%)
Nov 22, 2022 35.56 35.78 35.56 35.78 8,384 +0.31(+0.87%)
Nov 21, 2022 35.53 35.53 35.42 35.47 5,935 +0.07(+0.21%)
Nov 18, 2022 35.42 35.42 35.31 35.39 3,545 +0.08(+0.23%)
Nov 17, 2022 35.30 35.38 35.23 35.31 8,467 -0.33(-0.92%)
Nov 16, 2022 35.64 35.65 35.56 35.64 3,775 -0.02(-0.05%)
Nov 15, 2022 35.48 35.66 35.12 35.66 15,689 +0.56(+1.61%)
Nov 14, 2022 35.24 35.24 35.09 35.09 4,895 -0.29(-0.81%)
Nov 11, 2022 35.28 35.41 35.22 35.38 4,850 +0.00(+0.00%)
Nov 10, 2022 34.81 35.38 34.81 35.38 4,421 +1.57(+4.63%)
Nov 09, 2022 34.05 34.15 33.80 33.81 5,160 -0.44(-1.28%)
Nov 08, 2022 34.08 34.36 34.07 34.25 7,237 +0.28(+0.82%)
Nov 07, 2022 33.92 34.08 33.90 33.97 8,639 -0.02(-0.05%)
Nov 04, 2022 33.95 33.99 33.73 33.99 6,696 +0.57(+1.70%)
Nov 03, 2022 33.15 33.56 33.16 33.42 18,483 -0.15(-0.44%)
Nov 02, 2022 33.74 33.95 33.57 33.57 23,076 -0.31(-0.92%)
Nov 01, 2022 33.70 33.88 33.69 33.88 6,453 +0.71(+2.13%)
Oct 31, 2022 33.37 33.37 33.11 33.18 5,904 -0.48(-1.42%)
Oct 28, 2022 33.51 33.68 33.51 33.66 3,622 +0.01(+0.03%)
Oct 27, 2022 33.60 33.72 33.60 33.65 4,700 +0.16(+0.49%)
Oct 26, 2022 33.41 33.65 33.41 33.48 16,485 +0.25(+0.74%)
Oct 25, 2022 32.94 33.23 32.94 33.23 5,858 +0.64(+1.96%)
Oct 24, 2022 32.59 32.66 32.46 32.59 9,641 -0.03(-0.10%)
Oct 21, 2022 32.18 32.66 32.06 32.63 11,973 +0.33(+1.04%)
Oct 20, 2022 32.43 32.70 32.25 32.29 11,984 -0.32(-0.97%)
Oct 19, 2022 32.72 32.78 32.57 32.61 10,392 -0.54(-1.63%)
Oct 18, 2022 33.13 33.15 32.88 33.15 11,349 +0.34(+1.04%)
Oct 17, 2022 33.06 33.39 32.81 32.81 103,927 -0.26(-0.78%)
Oct 14, 2022 33.11 33.55 32.73 33.07 910,833 +0.23(+0.71%)
Oct 13, 2022 32.56 32.97 32.56 32.83 2,078 -0.17(-0.52%)
Oct 12, 2022 33.06 33.08 33.00 33.01 1,974 +0.02(+0.06%)
Oct 11, 2022 33.03 33.16 32.95 32.99 665,624 -0.12(-0.35%)
Oct 10, 2022 33.12 33.13 33.05 33.10 2,510 -0.15(-0.45%)
Oct 07, 2022 33.42 33.42 33.25 33.25 2,904 -0.42(-1.26%)
Oct 06, 2022 33.74 33.83 33.68 33.68 3,646 -0.13(-0.39%)
Oct 05, 2022 33.87 33.87 33.72 33.81 3,852 -0.44(-1.28%)
Oct 04, 2022 34.19 34.29 34.15 34.25 3,938 +0.61(+1.80%)
Oct 03, 2022 33.62 33.82 33.62 33.64 5,267 +0.52(+1.56%)
Sep 30, 2022 33.15 33.20 33.10 33.12 4,231 -0.02(-0.06%)
Sep 29, 2022 33.08 33.14 32.97 33.14 4,474 -0.44(-1.31%)
Sep 28, 2022 33.06 33.58 33.06 33.58 4,482 +0.77(+2.34%)
Sep 27, 2022 33.35 33.41 32.82 32.82 6,899 -0.52(-1.55%)
Sep 26, 2022 33.78 33.78 33.24 33.33 9,255 -0.85(-2.49%)
Sep 23, 2022 34.21 34.23 34.04 34.18 8,322 -0.41(-1.18%)
Sep 22, 2022 34.61 34.61 34.49 34.59 5,258 -0.25(-0.72%)
Sep 21, 2022 35.00 35.02 34.84 34.84 2,342 -0.06(-0.18%)
Sep 20, 2022 34.89 34.96 34.86 34.90 6,228 -0.30(-0.85%)
Sep 19, 2022 35.02 35.21 35.02 35.21 4,255 +0.12(+0.35%)
Sep 16, 2022 35.02 35.18 35.02 35.08 3,465 -0.23(-0.66%)
Sep 15, 2022 35.41 35.43 35.29 35.31 3,402 +0.03(+0.09%)
Sep 14, 2022 35.29 35.33 35.28 35.28 2,284 -0.04(-0.11%)
Sep 13, 2022 35.43 35.46 35.32 35.32 2,812 -0.60(-1.67%)
Sep 12, 2022 36.12 36.12 35.92 35.92 2,532 +0.03(+0.09%)
Sep 09, 2022 35.89 35.89 35.84 35.89 2,826 +0.20(+0.57%)
Sep 08, 2022 35.53 35.69 35.53 35.69 3,654 +0.06(+0.16%)
Sep 07, 2022 35.20 35.63 35.20 35.63 2,434 +0.55(+1.56%)
Sep 06, 2022 35.17 35.27 35.08 35.08 4,025 -0.36(-1.03%)
Sep 02, 2022 35.61 35.68 35.36 35.45 3,377 +0.17(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.