Indicators

Proshares S&P Kensho Cleantech ETF (NY: CTEX )

22.44 -0.35 (-1.53%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	22.44	22.44	22.44	22.44	14	-0.35(-1.53%)
Sep 19, 2024	22.86	22.86	22.79	22.79	212	+0.04(+0.16%)
Sep 18, 2024	23.44	23.44	22.75	22.75	148	-0.03(-0.14%)
Sep 17, 2024	22.65	22.78	22.65	22.78	122	+0.57(+2.58%)
Sep 16, 2024	22.21	22.21	22.21	22.21	11	+0.03(+0.13%)
Sep 13, 2024	21.86	22.18	21.86	22.18	633	+0.52(+2.39%)
Sep 12, 2024	21.66	21.66	21.66	21.66	13	-0.11(-0.51%)
Sep 11, 2024	21.77	21.77	21.77	21.77	85	+1.01(+4.88%)
Sep 10, 2024	20.53	20.76	20.52	20.76	506	+0.31(+1.53%)
Sep 09, 2024	20.47	20.48	20.45	20.45	796	-0.08(-0.38%)
Sep 06, 2024	20.53	20.53	20.53	20.53	100	-0.66(-3.10%)
Sep 05, 2024	21.18	21.18	21.18	21.18	20	-0.24(-1.14%)
Sep 04, 2024	21.43	21.43	21.43	21.43	31	+0.49(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.