Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimeter Growth Corp 2 Cl A (NY: AGCB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.11 10.20 10.02 10.04 172,000 -0.13(-1.28%)
Nov 29, 2021 10.08 10.24 10.06 10.17 87,024 +0.08(+0.79%)
Nov 26, 2021 10.08 10.11 10.06 10.09 204,437 -0.06(-0.59%)
Nov 24, 2021 10.15 10.18 10.12 10.15 31,775 -0.02(-0.20%)
Nov 23, 2021 10.10 10.20 10.08 10.17 129,773 +0.10(+0.99%)
Nov 22, 2021 10.24 10.24 10.01 10.07 149,816 -0.05(-0.49%)
Nov 19, 2021 10.25 10.32 10.11 10.12 166,888 -0.21(-2.03%)
Nov 18, 2021 10.19 10.35 10.29 10.33 70,080 +0.12(+1.18%)
Nov 17, 2021 10.23 10.29 10.12 10.21 67,402 -0.08(-0.78%)
Nov 16, 2021 10.35 10.40 10.18 10.29 68,215 -0.09(-0.87%)
Nov 15, 2021 10.35 10.52 10.32 10.38 156,784 -0.01(-0.10%)
Nov 12, 2021 10.27 10.39 10.21 10.39 168,146 +0.20(+1.96%)
Nov 11, 2021 10.10 10.23 10.10 10.19 72,508 +0.04(+0.39%)
Nov 10, 2021 10.26 10.13 10.15 54,300 -0.05(-0.49%)
Nov 09, 2021 10.17 10.25 10.08 10.20 180,581 +0.08(+0.79%)
Nov 08, 2021 10.20 10.25 10.07 10.12 45,032 -0.10(-0.98%)
Nov 05, 2021 10.24 10.25 10.15 10.22 104,304 -0.04(-0.39%)
Nov 04, 2021 10.29 10.29 10.18 10.26 43,816 +0.01(+0.10%)
Nov 03, 2021 10.31 10.31 10.16 10.25 32,145 -0.06(-0.58%)
Nov 02, 2021 10.18 10.32 10.16 10.31 235,993 +0.10(+0.98%)
Nov 01, 2021 10.12 10.26 10.11 10.21 83,377 +0.10(+0.99%)
Oct 29, 2021 9.980 10.12 9.980 10.11 49,163 +0.09(+0.90%)
Oct 28, 2021 10.01 10.06 9.990 10.02 57,985 -0.03(-0.30%)
Oct 27, 2021 10.20 10.13 10.01 10.05 74,456 -0.06(-0.59%)
Oct 26, 2021 10.19 10.06 10.11 712,278 +0.08(+0.80%)
Oct 25, 2021 9.950 10.14 9.920 10.03 163,392 +0.09(+0.91%)
Oct 22, 2021 9.950 9.950 9.900 9.940 75,683 -0.01(-0.10%)
Oct 21, 2021 9.870 9.950 9.870 9.950 81,707 +0.06(+0.61%)
Oct 20, 2021 9.890 9.910 9.870 9.890 57,774 -0.04(-0.40%)
Oct 19, 2021 9.900 9.930 9.890 9.930 49,397 +0.02(+0.20%)
Oct 18, 2021 9.890 9.930 9.860 9.910 196,888 +0.04(+0.41%)
Oct 15, 2021 9.900 9.900 9.860 9.870 34,320 -0.02(-0.20%)
Oct 14, 2021 9.860 9.930 9.860 9.890 73,526 -0.01(-0.10%)
Oct 13, 2021 9.870 9.900 9.860 9.900 27,817 +0.01(+0.10%)
Oct 12, 2021 9.830 9.900 9.830 9.890 96,182 +0.03(+0.30%)
Oct 11, 2021 9.810 9.890 9.810 9.860 28,793 -0.03(-0.30%)
Oct 08, 2021 9.860 9.940 9.830 9.890 77,094 +0.01(+0.10%)
Oct 07, 2021 9.920 9.920 9.830 9.880 25,461 +0.00(+0.00%)
Oct 06, 2021 9.880 9.900 9.860 9.880 33,381 -0.02(-0.20%)
Oct 05, 2021 9.910 9.960 9.880 9.900 93,495 +0.02(+0.20%)
Oct 04, 2021 9.900 9.900 9.870 9.880 24,949 -0.03(-0.30%)
Oct 01, 2021 9.900 9.910 9.860 9.910 41,192 +0.02(+0.20%)
Sep 30, 2021 9.890 9.907 9.850 9.890 181,198 +0.00(+0.00%)
Sep 29, 2021 9.860 9.930 9.800 9.890 329,885 +0.02(+0.20%)
Sep 28, 2021 9.940 9.940 9.850 9.870 21,927 -0.01(-0.10%)
Sep 27, 2021 9.950 9.950 9.870 9.880 6,712 +0.02(+0.20%)
Sep 24, 2021 9.890 9.970 9.850 9.860 10,614 -0.03(-0.30%)
Sep 23, 2021 9.950 9.950 9.870 9.890 40,570 +0.01(+0.10%)
Sep 22, 2021 9.881 9.920 9.848 9.880 50,370 -0.02(-0.20%)
Sep 21, 2021 9.840 9.980 9.830 9.900 36,584 +0.03(+0.30%)
Sep 20, 2021 9.840 9.890 9.790 9.870 87,469 -0.01(-0.10%)
Sep 17, 2021 9.910 9.910 9.860 9.880 11,313 +0.01(+0.10%)
Sep 16, 2021 9.920 9.920 9.850 9.870 59,196 -0.03(-0.30%)
Sep 15, 2021 9.830 9.920 9.830 9.900 377,219 +0.05(+0.51%)
Sep 14, 2021 9.880 9.950 9.840 9.850 553,979 -0.03(-0.30%)
Sep 13, 2021 9.920 9.950 9.850 9.880 477,743 -0.03(-0.30%)
Sep 10, 2021 9.870 9.920 9.870 9.910 15,064 +0.00(+0.00%)
Sep 09, 2021 9.850 9.910 9.850 9.910 13,697 +0.03(+0.30%)
Sep 08, 2021 9.880 9.900 9.850 9.880 30,438 -0.03(-0.30%)
Sep 07, 2021 9.910 9.920 9.850 9.910 37,595 +0.00(+0.00%)
Sep 03, 2021 9.880 9.920 9.850 9.910 33,674 +0.01(+0.10%)
Sep 02, 2021 9.880 9.910 9.840 9.900 22,766 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.