Indicators

Vaneck Moody's IG Corp Bond ETF (NY: MIG )

22.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	22.12	22.22	22.07	22.10	15,285	+0.01(+0.07%)
Sep 19, 2024	22.05	22.19	22.05	22.09	50,308	+0.01(+0.05%)
Sep 18, 2024	22.10	22.15	22.08	22.08	21,273	-0.03(-0.14%)
Sep 17, 2024	22.11	22.12	22.11	22.11	1,015	-0.06(-0.26%)
Sep 16, 2024	22.13	22.17	22.13	22.17	5,001	+0.13(+0.58%)
Sep 13, 2024	22.04	22.04	22.04	22.04	100	+0.06(+0.30%)
Sep 12, 2024	21.98	21.98	21.98	21.98	0	-0.00(-0.02%)
Sep 11, 2024	21.98	21.98	21.98	21.98	15	+0.01(+0.06%)
Sep 10, 2024	21.98	21.98	21.97	21.97	102	+0.01(+0.05%)
Sep 09, 2024	21.95	21.95	21.95	21.95	264	+0.07(+0.34%)
Sep 06, 2024	21.88	21.88	21.88	21.88	100	+0.00(+0.00%)
Sep 05, 2024	21.91	21.91	21.88	21.88	128	+0.07(+0.31%)
Sep 04, 2024	21.79	21.81	21.79	21.81	1,794	+0.13(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.