Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sos Ltd ADR (NY: SOS )

0.9121 -0.0029 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.980 4.000 3.710 3.770 27,395 -0.11(-2.84%)
Nov 29, 2023 3.970 4.000 3.880 3.880 58,057 -0.11(-2.76%)
Nov 28, 2023 3.820 4.080 3.800 3.990 71,564 +0.11(+2.84%)
Nov 27, 2023 4.000 4.070 3.820 3.880 69,296 -0.12(-3.00%)
Nov 24, 2023 3.720 4.000 3.700 4.000 36,431 +0.19(+4.99%)
Nov 22, 2023 3.780 3.850 3.701 3.810 32,288 +0.13(+3.53%)
Nov 21, 2023 3.850 3.850 3.650 3.680 54,754 -0.15(-3.92%)
Nov 20, 2023 3.850 3.970 3.790 3.830 103,103 +0.01(+0.26%)
Nov 17, 2023 3.860 3.890 3.732 3.820 65,296 +0.04(+1.06%)
Nov 16, 2023 3.970 3.986 3.722 3.780 56,341 -0.30(-7.35%)
Nov 15, 2023 3.780 4.155 3.750 4.080 126,707 +0.21(+5.43%)
Nov 14, 2023 3.770 3.890 3.685 3.870 35,045 +0.04(+1.04%)
Nov 13, 2023 3.780 3.880 3.640 3.830 41,659 +0.11(+2.96%)
Nov 10, 2023 3.780 3.875 3.600 3.720 58,111 +0.02(+0.54%)
Nov 09, 2023 3.820 4.105 3.520 3.700 131,727 +0.02(+0.54%)
Nov 08, 2023 4.010 4.010 3.650 3.680 53,067 -0.37(-9.14%)
Nov 07, 2023 3.690 4.050 3.660 4.050 71,230 +0.39(+10.66%)
Nov 06, 2023 3.940 3.950 3.601 3.660 58,970 -0.23(-5.91%)
Nov 03, 2023 3.380 3.980 3.350 3.890 127,790 +0.31(+8.66%)
Nov 02, 2023 3.510 3.600 3.345 3.580 123,717 +0.08(+2.29%)
Nov 01, 2023 3.170 3.540 3.150 3.500 56,625 +0.28(+8.70%)
Oct 31, 2023 3.130 3.400 3.110 3.220 93,428 +0.06(+1.90%)
Oct 30, 2023 3.480 3.650 3.100 3.160 104,880 -0.16(-4.82%)
Oct 27, 2023 3.560 3.560 3.300 3.320 34,137 -0.16(-4.60%)
Oct 26, 2023 3.450 3.630 3.330 3.480 55,363 -0.03(-0.85%)
Oct 25, 2023 3.470 3.720 3.320 3.510 92,884 -0.04(-1.13%)
Oct 24, 2023 3.640 3.990 3.500 3.550 227,861 +0.21(+6.29%)
Oct 23, 2023 3.500 3.510 3.160 3.340 165,278 -0.03(-0.89%)
Oct 20, 2023 3.700 3.740 3.370 3.370 118,195 -0.33(-8.92%)
Oct 19, 2023 3.680 3.780 3.600 3.700 112,556 -0.05(-1.33%)
Oct 18, 2023 3.910 3.950 3.540 3.750 132,918 -0.21(-5.30%)
Oct 17, 2023 3.920 4.101 3.850 3.960 85,015 +0.00(+0.00%)
Oct 16, 2023 3.990 4.284 3.850 3.960 127,299 -0.03(-0.75%)
Oct 13, 2023 4.070 4.150 3.900 3.990 54,250 -0.01(-0.25%)
Oct 12, 2023 4.360 4.360 3.970 4.000 78,213 -0.34(-7.83%)
Oct 11, 2023 4.260 4.460 4.170 4.340 45,560 -0.04(-0.91%)
Oct 10, 2023 4.260 4.530 4.260 4.380 39,355 +0.15(+3.55%)
Oct 09, 2023 4.310 4.500 4.160 4.230 49,494 -0.22(-4.94%)
Oct 06, 2023 4.400 4.590 4.300 4.450 85,391 +0.05(+1.14%)
Oct 05, 2023 4.310 4.400 4.182 4.400 60,153 +0.09(+2.09%)
Oct 04, 2023 4.150 4.310 4.070 4.310 50,209 +0.21(+5.12%)
Oct 03, 2023 4.260 4.371 4.090 4.100 52,088 -0.36(-8.07%)
Oct 02, 2023 4.410 4.520 4.221 4.460 95,834 +0.08(+1.83%)
Sep 29, 2023 4.440 4.750 4.280 4.380 147,970 +0.08(+1.86%)
Sep 28, 2023 4.060 4.420 4.010 4.300 129,733 +0.17(+4.12%)
Sep 27, 2023 4.890 4.890 4.051 4.130 219,266 -0.48(-10.41%)
Sep 26, 2023 4.220 4.720 4.115 4.610 204,024 +0.37(+8.73%)
Sep 25, 2023 3.850 4.330 4.154 4.240 110,577 +0.31(+7.89%)
Sep 22, 2023 3.870 4.010 3.850 3.930 51,967 +0.07(+1.81%)
Sep 21, 2023 3.700 3.920 3.700 3.860 107,326 +0.02(+0.52%)
Sep 20, 2023 3.730 3.890 3.660 3.840 136,545 +0.14(+3.78%)
Sep 19, 2023 3.700 3.800 3.650 3.700 45,060 -0.03(-0.80%)
Sep 18, 2023 3.810 3.900 3.670 3.730 165,575 -0.08(-2.10%)
Sep 15, 2023 4.010 4.071 3.800 3.810 274,696 -0.20(-4.99%)
Sep 14, 2023 4.030 4.170 3.970 4.010 111,414 +0.04(+1.01%)
Sep 13, 2023 4.350 4.350 3.940 3.970 191,833 -0.38(-8.74%)
Sep 12, 2023 4.150 4.530 4.140 4.350 284,930 +0.33(+8.21%)
Sep 11, 2023 4.090 4.140 3.900 4.020 95,915 -0.18(-4.29%)
Sep 08, 2023 4.300 4.300 3.910 4.200 172,662 -0.08(-1.87%)
Sep 07, 2023 3.860 4.290 3.850 4.280 172,996 +0.37(+9.46%)
Sep 06, 2023 4.060 4.100 3.900 3.910 284,584 +0.04(+1.03%)
Sep 05, 2023 4.540 4.550 3.840 3.870 353,839 -0.58(-13.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.