Indicators

S&P Technology Dividend Aristocrats ETF (NY: TDV )

72.80 +0.18 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.59	40.59	40.47	40.47	1,600	-0.19(-0.47%)
Nov 27, 2019	40.60	40.66	40.60	40.66	1,000	+0.53(+1.32%)
Nov 26, 2019	40.00	40.13	40.00	40.13	118	+0.00(+0.00%)
Nov 25, 2019	39.80	40.13	39.80	40.13	914	+0.57(+1.44%)
Nov 22, 2019	39.51	39.57	39.51	39.56	1,000	+0.02(+0.05%)
Nov 21, 2019	39.50	39.54	39.47	39.54	250	-0.23(-0.58%)
Nov 20, 2019	39.88	40.02	39.60	39.77	4,217	-0.27(-0.68%)
Nov 19, 2019	40.06	40.13	40.04	40.04	859	+0.13(+0.33%)
Nov 18, 2019	40.01	40.01	39.91	39.91	1,773	-0.15(-0.37%)
Nov 15, 2019	40.13	40.13	39.99	40.06	1,800	+0.24(+0.60%)
Nov 14, 2019	39.80	39.82	39.70	39.82	3,799	-0.13(-0.33%)
Nov 13, 2019	40.01	40.02	39.95	39.95	1,859	-0.08(-0.20%)
Nov 12, 2019	40.19	40.19	39.95	40.03	2,431	-0.05(-0.13%)
Nov 11, 2019	40.26	40.26	40.05	40.08	3,422	-0.22(-0.53%)
Nov 08, 2019	40.14	40.30	40.14	40.30	2,100	+0.21(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.