Indicators

SPDR Kensho Clean Power ETF (NY: CNRG )

63.93 -0.31 (-0.48%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	63.90	64.18	63.40	63.93	4,050	-0.31(-0.48%)
Sep 19, 2024	65.78	65.78	64.18	64.24	4,814	+0.06(+0.09%)
Sep 18, 2024	64.25	66.11	63.72	64.18	16,868	-0.07(-0.11%)
Sep 17, 2024	63.21	64.51	63.21	64.25	5,410	+1.37(+2.17%)
Sep 16, 2024	62.65	63.15	62.23	62.88	5,340	+0.17(+0.26%)
Sep 13, 2024	62.25	62.82	62.25	62.72	6,844	+1.29(+2.10%)
Sep 12, 2024	61.48	61.94	60.77	61.43	15,321	-0.17(-0.28%)
Sep 11, 2024	60.19	61.70	59.89	61.60	19,342	+2.40(+4.05%)
Sep 10, 2024	58.51	59.20	58.05	59.20	6,166	+0.72(+1.24%)
Sep 09, 2024	58.47	59.02	58.36	58.48	8,136	+0.02(+0.03%)
Sep 06, 2024	59.91	59.99	58.22	58.46	17,092	-1.60(-2.66%)
Sep 05, 2024	60.44	60.69	59.94	60.06	19,964	-0.38(-0.63%)
Sep 04, 2024	59.39	60.47	59.39	60.44	18,833	+1.04(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.