Indicators

Reliance Inc (NY: RS )

289.17 -0.82 (-0.28%)

Streaming Delayed Price Updated: 2:45 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	291.37	293.68	289.34	289.99	258,332	+2.53(+0.88%)
Sep 25, 2024	289.01	289.43	285.39	287.46	365,449	-1.96(-0.68%)
Sep 24, 2024	287.34	290.75	286.29	289.42	375,234	+5.69(+2.01%)
Sep 23, 2024	281.82	284.04	278.70	283.73	390,257	+2.65(+0.94%)
Sep 20, 2024	282.73	282.96	279.96	281.08	1,416,770	-5.06(-1.77%)
Sep 19, 2024	282.97	287.00	279.93	286.14	370,354	+9.03(+3.26%)
Sep 18, 2024	281.00	282.50	276.35	277.11	365,072	-3.50(-1.25%)
Sep 17, 2024	280.20	282.90	277.83	280.61	265,215	+1.32(+0.47%)
Sep 16, 2024	279.39	280.75	276.60	279.29	263,086	+1.39(+0.50%)
Sep 13, 2024	276.30	280.00	274.60	277.90	281,654	+3.86(+1.41%)
Sep 12, 2024	273.80	274.75	270.98	274.04	322,991	+1.82(+0.67%)
Sep 11, 2024	270.44	273.13	264.99	272.22	542,785	+0.99(+0.37%)
Sep 10, 2024	272.73	273.28	268.61	271.23	335,781	-1.14(-0.42%)
Sep 09, 2024	273.61	276.38	271.87	272.37	378,636	-0.32(-0.12%)
Sep 06, 2024	271.62	274.71	270.60	272.69	376,493	+0.73(+0.27%)
Sep 05, 2024	273.67	273.67	269.67	271.96	433,115	-1.50(-0.55%)
Sep 04, 2024	272.00	275.93	271.60	273.46	330,466	+0.67(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.