Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.250 +0.090 (+0.98%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.423 7.442 7.388 7.428 22,256 +0.00(+0.07%)
Nov 29, 2012 7.433 7.433 7.403 7.423 25,642 +0.02(+0.33%)
Nov 28, 2012 7.413 7.413 7.393 7.398 25,434 -0.01(-0.20%)
Nov 27, 2012 7.413 7.432 7.398 7.413 56,665 +0.01(+0.20%)
Nov 26, 2012 7.418 7.418 7.393 7.398 21,830 -0.01(-0.13%)
Nov 23, 2012 7.487 7.487 7.408 7.408 13,638 +0.02(+0.33%)
Nov 21, 2012 7.408 7.413 7.379 7.384 30,324 -0.01(-0.13%)
Nov 20, 2012 7.423 7.423 7.377 7.393 36,885 -0.01(-0.12%)
Nov 19, 2012 7.398 7.408 7.344 7.402 33,114 +0.08(+1.13%)
Nov 16, 2012 7.300 7.363 7.271 7.320 56,639 +0.03(+0.40%)
Nov 15, 2012 7.379 7.379 7.251 7.290 89,975 -0.02(-0.27%)
Nov 14, 2012 7.388 7.403 7.310 7.310 25,801 -0.08(-1.08%)
Nov 13, 2012 7.433 7.437 7.389 7.390 21,716 -0.03(-0.44%)
Nov 12, 2012 7.420 7.423 7.379 7.423 5,354 +0.02(+0.27%)
Nov 09, 2012 7.408 7.408 7.403 7.403 7,219 -0.00(-0.07%)
Nov 08, 2012 7.433 7.445 7.408 7.408 14,090 -0.02(-0.25%)
Nov 07, 2012 7.433 7.433 7.408 7.427 5,034 -0.02(-0.21%)
Nov 06, 2012 7.437 7.442 7.433 7.442 11,771 +0.01(+0.13%)
Nov 05, 2012 7.442 7.442 7.426 7.433 8,408 -0.00(-0.07%)
Nov 02, 2012 7.501 7.501 7.428 7.437 35,238 -0.00(-0.07%)
Nov 01, 2012 7.398 7.472 7.398 7.442 32,939 +0.00(+0.07%)
Oct 31, 2012 7.531 7.531 7.434 7.437 26,457 +0.00(+0.07%)
Oct 26, 2012 7.437 7.433 7.433 7.433 16,918 -0.00(-0.03%)
Oct 25, 2012 7.452 7.452 7.435 7.435 13,728 +0.01(+0.18%)
Oct 24, 2012 7.440 7.440 7.421 7.421 10,293 +0.01(+0.18%)
Oct 23, 2012 7.452 7.452 7.398 7.408 39,415 -0.05(-0.72%)
Oct 19, 2012 7.462 7.467 7.428 7.462 8,408 -0.01(-0.20%)
Oct 18, 2012 7.472 7.486 7.457 7.477 23,677 +0.00(+0.07%)
Oct 17, 2012 7.482 7.482 7.457 7.472 30,157 +0.01(+0.20%)
Oct 16, 2012 7.472 7.472 7.452 7.457 12,545 +0.01(+0.13%)
Oct 15, 2012 7.467 7.467 7.423 7.447 35,454 +0.00(+0.00%)
Oct 12, 2012 7.449 7.472 7.447 7.447 14,708 -0.01(-0.13%)
Oct 11, 2012 7.452 7.462 7.433 7.457 15,014 +0.02(+0.29%)
Oct 10, 2012 7.413 7.437 7.413 7.436 16,907 +0.01(+0.16%)
Oct 09, 2012 7.408 7.433 7.408 7.424 13,742 -0.00(-0.05%)
Oct 08, 2012 7.457 7.457 7.428 7.428 42,101 -0.01(-0.20%)
Oct 05, 2012 7.423 7.447 7.423 7.442 18,336 +0.02(+0.24%)
Oct 04, 2012 7.437 7.437 7.418 7.425 18,593 +0.03(+0.41%)
Oct 03, 2012 7.436 7.436 7.393 7.394 22,203 -0.01(-0.19%)
Oct 02, 2012 7.374 7.417 7.364 7.408 13,964 +0.01(+0.14%)
Oct 01, 2012 7.403 7.413 7.383 7.398 16,964 -0.06(-0.85%)
Sep 28, 2012 7.457 7.467 7.442 7.462 14,578 +0.01(+0.13%)
Sep 27, 2012 7.467 7.477 7.442 7.452 11,632 +0.01(+0.13%)
Sep 26, 2012 7.477 7.477 7.418 7.442 39,792 -0.00(-0.07%)
Sep 25, 2012 7.477 7.477 7.428 7.447 18,100 -0.00(-0.07%)
Sep 24, 2012 7.482 7.482 7.452 7.452 44,150 -0.01(-0.20%)
Sep 21, 2012 7.467 7.492 7.457 7.467 29,722 +0.00(+0.00%)
Sep 20, 2012 7.447 7.482 7.447 7.467 32,923 -0.01(-0.08%)
Sep 19, 2012 7.485 7.491 7.457 7.473 20,407 +0.00(+0.01%)
Sep 18, 2012 7.482 7.482 7.472 7.472 7,949 -0.01(-0.15%)
Sep 17, 2012 7.545 7.545 7.476 7.483 26,954 +0.01(+0.09%)
Sep 14, 2012 7.472 7.496 7.457 7.477 24,353 +0.03(+0.40%)
Sep 13, 2012 7.441 7.452 7.408 7.447 20,617 +0.03(+0.40%)
Sep 12, 2012 7.457 7.457 7.413 7.418 30,334 -0.01(-0.20%)
Sep 11, 2012 7.433 7.462 7.433 7.433 37,050 -0.01(-0.18%)
Sep 10, 2012 7.467 7.472 7.446 7.446 30,071 +0.00(+0.01%)
Sep 07, 2012 7.442 7.452 7.433 7.446 26,879 +0.01(+0.18%)
Sep 06, 2012 7.452 7.452 7.433 7.433 15,725 +0.03(+0.46%)
Sep 05, 2012 7.482 7.536 7.359 7.398 139,986 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.