Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 56.66 56.97 56.65 56.92 47,645 +0.37(+0.65%)
Nov 27, 2002 57.39 57.44 56.53 56.55 489,378 -1.30(-2.25%)
Nov 26, 2002 57.35 57.90 57.32 57.86 567,834 +0.72(+1.26%)
Nov 25, 2002 57.22 57.47 57.09 57.14 433,165 -0.11(-0.19%)
Nov 22, 2002 57.44 57.48 57.14 57.25 277,755 -0.05(-0.09%)
Nov 21, 2002 57.55 57.55 57.13 57.30 485,770 -0.56(-0.97%)
Nov 20, 2002 58.68 58.70 57.76 57.86 462,023 -0.57(-0.98%)
Nov 19, 2002 58.52 58.70 58.22 58.43 77,855 +0.21(+0.37%)
Nov 18, 2002 57.90 58.30 57.86 58.22 48,396 +0.26(+0.45%)
Nov 15, 2002 57.58 58.04 57.39 57.96 166,382 +0.23(+0.40%)
Nov 14, 2002 58.32 58.32 57.72 57.72 177,354 -1.22(-2.08%)
Nov 13, 2002 58.85 59.01 58.52 58.95 157,364 +0.13(+0.21%)
Nov 12, 2002 59.31 59.31 58.80 58.82 742,934 -0.34(-0.57%)
Nov 11, 2002 58.92 59.16 58.82 59.16 105,210 +0.32(+0.54%)
Nov 08, 2002 58.82 58.98 58.52 58.84 442,935 +0.47(+0.81%)
Nov 07, 2002 57.92 58.37 57.78 58.37 222,294 +1.41(+2.48%)
Nov 06, 2002 56.59 57.31 56.49 56.96 178,105 +0.23(+0.40%)
Nov 05, 2002 56.95 56.95 56.61 56.73 110,921 -0.22(-0.39%)
Nov 04, 2002 56.87 57.05 56.72 56.95 514,778 -0.25(-0.44%)
Nov 01, 2002 57.42 57.84 56.72 57.21 188,025 -0.50(-0.86%)
Oct 31, 2002 57.25 57.79 57.23 57.70 770,590 +0.26(+0.45%)
Oct 30, 2002 57.46 57.67 57.27 57.45 47,945 -0.02(-0.03%)
Oct 29, 2002 57.10 57.81 57.07 57.46 187,875 +0.74(+1.30%)
Oct 28, 2002 56.93 56.98 56.69 56.73 601,201 -0.08(-0.14%)
Oct 25, 2002 56.79 56.93 56.65 56.81 219,588 +0.21(+0.36%)
Oct 24, 2002 55.99 56.72 55.94 56.60 510,420 +0.49(+0.88%)
Oct 23, 2002 56.39 56.69 56.01 56.11 192,234 +0.02(+0.04%)
Oct 22, 2002 56.45 56.45 56.03 56.09 324,348 -0.16(-0.28%)
Oct 21, 2002 56.89 56.95 56.22 56.25 202,755 -0.55(-0.97%)
Oct 18, 2002 56.57 56.81 56.07 56.80 690,029 +0.15(+0.26%)
Oct 17, 2002 56.65 56.93 56.60 56.65 350,801 -0.70(-1.22%)
Oct 16, 2002 57.62 57.62 57.15 57.35 188,176 +0.03(+0.05%)
Oct 15, 2002 57.88 58.08 57.45 57.33 446,542 -1.39(-2.37%)
Oct 14, 2002 58.88 58.92 58.60 58.72 27,504 -0.09(-0.15%)
Oct 11, 2002 59.28 59.36 58.59 58.80 633,967 -0.71(-1.19%)
Oct 10, 2002 59.99 59.99 59.40 59.51 145,941 -0.47(-0.79%)
Oct 09, 2002 60.08 60.13 59.85 59.98 605,560 +0.31(+0.51%)
Oct 08, 2002 59.55 60.23 59.43 59.67 797,944 +0.02(+0.03%)
Oct 07, 2002 59.81 59.85 59.52 59.65 30,345,654 +0.10(+0.17%)
Oct 04, 2002 58.82 59.69 58.82 59.55 196,893 +0.19(+0.31%)
Oct 03, 2002 59.41 59.55 59.08 59.37 44,939 -0.15(-0.25%)
Oct 02, 2002 59.37 59.53 59.11 59.51 136,773 +0.27(+0.45%)
Oct 01, 2002 59.32 59.41 59.08 59.25 386,572 -0.90(-1.49%)
Sep 30, 2002 60.32 60.48 59.93 60.15 447,594 +0.24(+0.40%)
Sep 27, 2002 59.57 59.91 59.53 59.91 448,195 +0.45(+0.75%)
Sep 26, 2002 59.25 59.57 58.96 59.46 644,788 -0.14(-0.23%)
Sep 25, 2002 59.95 60.12 59.39 59.60 191,182 -0.73(-1.21%)
Sep 24, 2002 60.08 60.51 60.02 60.33 378,606 +0.39(+0.64%)
Sep 23, 2002 59.88 60.04 59.73 59.95 245,290 +0.53(+0.90%)
Sep 20, 2002 59.51 59.56 59.25 59.41 170,590 -0.28(-0.47%)
Sep 19, 2002 59.68 59.73 59.39 59.69 165,180 +0.37(+0.63%)
Sep 18, 2002 59.52 59.59 59.23 59.32 295,490 +0.04(+0.07%)
Sep 17, 2002 58.98 59.43 58.79 59.28 113,326 +0.11(+0.19%)
Sep 16, 2002 59.35 59.36 59.15 59.17 109,719 +0.10(+0.17%)
Sep 13, 2002 58.77 59.17 58.67 59.07 233,115 +0.54(+0.92%)
Sep 12, 2002 58.20 58.64 58.20 58.53 65,230 +0.45(+0.78%)
Sep 11, 2002 57.88 58.08 57.72 58.08 267,083 -0.31(-0.52%)
Sep 10, 2002 58.00 58.55 57.88 58.38 505,009 +0.28(+0.48%)
Sep 09, 2002 58.22 58.44 58.06 58.10 125,951 -0.09(-0.15%)
Sep 06, 2002 58.53 58.68 58.02 58.19 210,420 -0.69(-1.18%)
Sep 05, 2002 58.93 58.98 58.14 58.88 450,901 +0.32(+0.55%)
Sep 04, 2002 58.57 58.75 58.44 58.56 99,649 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.